Nuveen Emerging Markets Eq W (TEMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.43
+0.34 (2.81%)
At close: Sep 21, 2026
TEMVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 2.81% |
| Sep 18, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.83% |
| Sep 17, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.87% |
| Sep 16, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
| Sep 15, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.68% |
| Sep 14, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -2.23% |
| Sep 11, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.75% |
| Sep 10, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.39% |
| Sep 9, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.73% |
| Sep 8, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| Sep 4, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.32% |
| Sep 3, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.66% |
| Sep 2, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.75% |
| Sep 1, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.17% |
| Aug 31, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.50% |
| Aug 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.74% |
| Aug 27, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.75% |
| Aug 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.08% |
| Aug 25, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.87% |
| Aug 24, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.91% |
| Aug 21, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.09% |
| Aug 20, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.93% |
| Aug 19, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.51% |
| Aug 18, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -3.06% |
| Aug 17, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.83% |
| Aug 14, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.66% |
| Aug 13, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.92% |
| Aug 12, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.18% |
| Aug 11, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| Aug 10, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.17% |
| Aug 7, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.85% |
| Aug 6, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.43% |
| Aug 5, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.42% |
| Aug 4, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.71% |
| Aug 3, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.43% |
| Jul 31, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 2.46% |
| Jul 30, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 3.45% |
| Jul 29, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -2.13% |
| Jul 28, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -2.09% |
| Jul 27, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.70% |
| Jul 24, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -2.14% |
| Jul 23, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.43% |
| Jul 22, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.59% |
| Jul 21, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 2.88% |
| Jul 20, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.09% |
| Jul 17, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.89% |
| Jul 16, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.93% |
| Jul 15, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.51% |
| Jul 14, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.63% |
| Jul 13, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -3.56% |