Nuveen Emerging Markets Equity Fund Class W (TEMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.39
+0.38 (3.45%)
At close: Jul 30, 2026
TEMVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 3.45% |
| Jul 29, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -2.13% |
| Jul 28, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -2.09% |
| Jul 27, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.70% |
| Jul 24, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -2.14% |
| Jul 23, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.43% |
| Jul 22, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.59% |
| Jul 21, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 2.88% |
| Jul 20, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.09% |
| Jul 17, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.89% |
| Jul 16, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.93% |
| Jul 15, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.51% |
| Jul 14, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.63% |
| Jul 13, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -3.56% |
| Jul 10, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.50% |
| Jul 9, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.59% |
| Jul 8, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.59% |
| Jul 7, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -3.02% |
| Jul 6, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 3.73% |
| Jul 2, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -2.64% |
| Jul 1, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -2.42% |
| Jun 30, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.55% |
| Jun 29, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.91% |
| Jun 26, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.62% |
| Jun 25, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.98% |
| Jun 24, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.66% |
| Jun 23, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -5.31% |
| Jun 22, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.87% |
| Jun 18, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 3.17% |
| Jun 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.08% |
| Jun 16, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.44% |
| Jun 15, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 2.55% |
| Jun 12, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.74% |
| Jun 11, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 3.96% |
| Jun 10, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -2.35% |
| Jun 9, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.42% |
| Jun 8, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.59% |
| Jun 5, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -6.80% |
| Jun 4, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.40% |
| Jun 3, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.16% |
| Jun 2, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.64% |
| Jun 1, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 2.74% |
| May 29, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.16% |
| May 28, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.57% |
| May 27, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.41% |
| May 26, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 3.09% |
| May 22, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.25% |
| May 21, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.01% |
| May 20, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.45% |
| May 19, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.10% |