TEMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.70	11.70	11.70	11.70	11.70	-1.10%
May 18, 2026	11.83	11.83	11.83	11.83	11.83	0.25%
May 15, 2026	11.80	11.80	11.80	11.80	11.80	-3.99%
May 14, 2026	12.29	12.29	12.29	12.29	12.29	0.33%
May 13, 2026	12.25	12.25	12.25	12.25	12.25	1.49%
May 12, 2026	12.07	12.07	12.07	12.07	12.07	-2.19%
May 11, 2026	12.34	12.34	12.34	12.34	12.34	0.90%
May 8, 2026	12.23	12.23	12.23	12.23	12.23	0.41%
May 7, 2026	12.18	12.18	12.18	12.18	12.18	-0.57%
May 6, 2026	12.25	12.25	12.25	12.25	12.25	3.90%
May 5, 2026	11.79	11.79	11.79	11.79	11.79	1.29%
May 4, 2026	11.64	11.64	11.64	11.64	11.64	1.39%
May 1, 2026	11.48	11.48	11.48	11.48	11.48	-
Apr 30, 2026	11.48	11.48	11.48	11.48	11.48	0.53%
Apr 29, 2026	11.42	11.42	11.42	11.42	11.42	-0.09%
Apr 28, 2026	11.43	11.43	11.43	11.43	11.43	-0.78%
Apr 27, 2026	11.52	11.52	11.52	11.52	11.52	0.26%
Apr 24, 2026	11.49	11.49	11.49	11.49	11.49	1.59%
Apr 23, 2026	11.31	11.31	11.31	11.31	11.31	-1.48%
Apr 22, 2026	11.48	11.48	11.48	11.48	11.48	0.97%
Apr 21, 2026	11.37	11.37	11.37	11.37	11.37	-0.44%
Apr 20, 2026	11.42	11.42	11.42	11.42	11.42	-0.44%
Apr 17, 2026	11.47	11.47	11.47	11.47	11.47	0.79%
Apr 16, 2026	11.38	11.38	11.38	11.38	11.38	0.44%
Apr 15, 2026	11.33	11.33	11.33	11.33	11.33	0.98%
Apr 14, 2026	11.22	11.22	11.22	11.22	11.22	1.45%
Apr 13, 2026	11.06	11.06	11.06	11.06	11.06	0.36%
Apr 10, 2026	11.02	11.02	11.02	11.02	11.02	0.36%
Apr 9, 2026	10.98	10.98	10.98	10.98	10.98	-0.27%
Apr 8, 2026	11.01	11.01	11.01	11.01	11.01	5.16%
Apr 7, 2026	10.47	10.47	10.47	10.47	10.47	0.10%
Apr 6, 2026	10.46	10.46	10.46	10.46	10.46	0.67%
Apr 2, 2026	10.39	10.39	10.39	10.39	10.39	-0.86%
Apr 1, 2026	10.48	10.48	10.48	10.48	10.48	1.26%
Mar 31, 2026	10.35	10.35	10.35	10.35	10.35	3.40%
Mar 30, 2026	10.01	10.01	10.01	10.01	10.01	-0.89%
Mar 27, 2026	10.10	10.10	10.10	10.10	10.10	-0.79%
Mar 26, 2026	10.18	10.18	10.18	10.18	10.18	-3.60%
Mar 25, 2026	10.56	10.56	10.56	10.56	10.56	1.25%
Mar 24, 2026	10.43	10.43	10.43	10.43	10.43	-0.29%
Mar 23, 2026	10.46	10.46	10.46	10.46	10.46	2.15%
Mar 20, 2026	10.24	10.24	10.24	10.24	10.24	-3.12%
Mar 19, 2026	10.57	10.57	10.57	10.57	10.57	-0.75%
Mar 18, 2026	10.65	10.65	10.65	10.65	10.65	-1.57%
Mar 17, 2026	10.82	10.82	10.82	10.82	10.82	0.46%
Mar 16, 2026	10.77	10.77	10.77	10.77	10.77	2.67%
Mar 13, 2026	10.49	10.49	10.49	10.49	10.49	-0.38%
Mar 12, 2026	10.53	10.53	10.53	10.53	10.53	-3.22%
Mar 11, 2026	10.88	10.88	10.88	10.88	10.88	0.18%
Mar 10, 2026	10.86	10.86	10.86	10.86	10.86	1.02%