TEMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2026	10.99	10.99	10.99	10.99	10.99	-1.70%
Nov 11, 2026	11.18	11.18	11.18	11.18	11.18	2.57%
Nov 10, 2026	10.90	10.90	10.90	10.90	10.90	-1.18%
Nov 9, 2026	11.03	11.03	11.03	11.03	11.03	2.70%
Nov 6, 2026	10.74	10.74	10.74	10.74	10.74	2.38%
Nov 5, 2026	10.49	10.49	10.49	10.49	10.49	-5.41%
Nov 4, 2026	11.09	11.09	11.09	11.09	11.09	1.09%
Nov 3, 2026	10.97	10.97	10.97	10.97	10.97	0.18%
Nov 2, 2026	10.95	10.95	10.95	10.95	10.95	0.37%
Oct 30, 2026	10.91	10.91	10.91	10.91	10.91	-2.94%
Oct 29, 2026	11.24	11.24	11.24	11.24	11.24	-1.32%
Oct 28, 2026	11.39	11.39	11.39	11.39	11.39	1.61%
Oct 27, 2026	11.21	11.21	11.21	11.21	11.21	1.26%
Oct 26, 2026	11.07	11.07	11.07	11.07	11.07	-2.64%
Oct 23, 2026	11.37	11.37	11.37	11.37	11.37	0.44%
Oct 22, 2026	11.32	11.32	11.32	11.32	11.32	-3.17%
Oct 21, 2026	11.69	11.69	11.69	11.69	11.69	0.17%
Oct 20, 2026	11.67	11.67	11.67	11.67	11.67	0.60%
Oct 19, 2026	11.60	11.60	11.60	11.60	11.60	0.87%
Oct 16, 2026	11.50	11.50	11.50	11.50	11.50	-1.46%
Oct 15, 2026	11.67	11.67	11.67	11.67	11.67	-0.34%
Oct 14, 2026	11.71	11.71	11.71	11.71	11.71	-1.84%
Oct 13, 2026	11.93	11.93	11.93	11.93	11.93	-1.08%
Oct 12, 2026	12.06	12.06	12.06	12.06	12.06	-0.99%
Oct 9, 2026	12.18	12.18	12.18	12.18	12.18	1.33%
Oct 8, 2026	12.02	12.02	12.02	12.02	12.02	-2.04%
Oct 7, 2026	12.27	12.27	12.27	12.27	12.27	-1.29%
Oct 6, 2026	12.43	12.43	12.43	12.43	12.43	-0.72%
Oct 5, 2026	12.52	12.52	12.52	12.52	12.52	3.13%
Oct 2, 2026	12.14	12.14	12.14	12.14	12.14	0.75%
Oct 1, 2026	12.05	12.05	12.05	12.05	12.05	0.25%
Sep 30, 2026	12.02	12.02	12.02	12.02	12.02	-0.58%
Sep 29, 2026	12.09	12.09	12.09	12.09	12.09	0.50%
Sep 28, 2026	12.03	12.03	12.03	12.03	12.03	-1.64%
Sep 25, 2026	12.23	12.23	12.23	12.23	12.23	0.91%
Sep 24, 2026	12.12	12.12	12.12	12.12	12.12	-1.06%
Sep 23, 2026	12.25	12.25	12.25	12.25	12.25	-1.61%
Sep 22, 2026	12.45	12.45	12.45	12.45	12.45	0.16%
Sep 21, 2026	12.43	12.43	12.43	12.43	12.43	2.81%
Sep 18, 2026	12.09	12.09	12.09	12.09	12.09	0.83%
Sep 17, 2026	11.99	11.99	11.99	11.99	11.99	1.87%
Sep 16, 2026	11.77	11.77	11.77	11.77	11.77	-
Sep 15, 2026	11.77	11.77	11.77	11.77	11.77	-0.68%
Sep 14, 2026	11.85	11.85	11.85	11.85	11.85	-2.23%
Sep 11, 2026	12.12	12.12	12.12	12.12	12.12	0.75%
Sep 10, 2026	12.03	12.03	12.03	12.03	12.03	-1.39%
Sep 9, 2026	12.20	12.20	12.20	12.20	12.20	-0.73%
Sep 8, 2026	12.29	12.29	12.29	12.29	12.29	-
Sep 4, 2026	12.29	12.29	12.29	12.29	12.29	1.32%
Sep 3, 2026	12.13	12.13	12.13	12.13	12.13	0.66%