TEMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	12.30	12.30	12.30	12.30	12.30	-0.08%
Jun 16, 2026	12.31	12.31	12.31	12.31	12.31	-1.44%
Jun 15, 2026	12.49	12.49	12.49	12.49	12.49	2.55%
Jun 12, 2026	12.18	12.18	12.18	12.18	12.18	0.74%
Jun 11, 2026	12.09	12.09	12.09	12.09	12.09	3.96%
Jun 10, 2026	11.63	11.63	11.63	11.63	11.63	-2.35%
Jun 9, 2026	11.91	11.91	11.91	11.91	11.91	0.42%
Jun 8, 2026	11.86	11.86	11.86	11.86	11.86	0.59%
Jun 5, 2026	11.79	11.79	11.79	11.79	11.79	-6.80%
Jun 4, 2026	12.65	12.65	12.65	12.65	12.65	-1.40%
Jun 3, 2026	12.83	12.83	12.83	12.83	12.83	-1.16%
Jun 2, 2026	12.98	12.98	12.98	12.98	12.98	1.64%
Jun 1, 2026	12.77	12.77	12.77	12.77	12.77	2.74%
May 29, 2026	12.43	12.43	12.43	12.43	12.43	-0.16%
May 28, 2026	12.45	12.45	12.45	12.45	12.45	0.57%
May 27, 2026	12.38	12.38	12.38	12.38	12.38	0.41%
May 26, 2026	12.33	12.33	12.33	12.33	12.33	3.09%
May 22, 2026	11.96	11.96	11.96	11.96	11.96	-0.25%
May 21, 2026	11.99	11.99	11.99	11.99	11.99	1.01%
May 20, 2026	11.87	11.87	11.87	11.87	11.87	1.45%
May 19, 2026	11.70	11.70	11.70	11.70	11.70	-1.10%
May 18, 2026	11.83	11.83	11.83	11.83	11.83	0.25%
May 15, 2026	11.80	11.80	11.80	11.80	11.80	-3.99%
May 14, 2026	12.29	12.29	12.29	12.29	12.29	0.33%
May 13, 2026	12.25	12.25	12.25	12.25	12.25	1.49%
May 12, 2026	12.07	12.07	12.07	12.07	12.07	-2.19%
May 11, 2026	12.34	12.34	12.34	12.34	12.34	0.90%
May 8, 2026	12.23	12.23	12.23	12.23	12.23	0.41%
May 7, 2026	12.18	12.18	12.18	12.18	12.18	-0.57%
May 6, 2026	12.25	12.25	12.25	12.25	12.25	3.90%
May 5, 2026	11.79	11.79	11.79	11.79	11.79	1.29%
May 4, 2026	11.64	11.64	11.64	11.64	11.64	1.39%
May 1, 2026	11.48	11.48	11.48	11.48	11.48	-
Apr 30, 2026	11.48	11.48	11.48	11.48	11.48	0.53%
Apr 29, 2026	11.42	11.42	11.42	11.42	11.42	-0.09%
Apr 28, 2026	11.43	11.43	11.43	11.43	11.43	-0.78%
Apr 27, 2026	11.52	11.52	11.52	11.52	11.52	0.26%
Apr 24, 2026	11.49	11.49	11.49	11.49	11.49	1.59%
Apr 23, 2026	11.31	11.31	11.31	11.31	11.31	-1.48%
Apr 22, 2026	11.48	11.48	11.48	11.48	11.48	0.97%
Apr 21, 2026	11.37	11.37	11.37	11.37	11.37	-0.44%
Apr 20, 2026	11.42	11.42	11.42	11.42	11.42	-0.44%
Apr 17, 2026	11.47	11.47	11.47	11.47	11.47	0.79%
Apr 16, 2026	11.38	11.38	11.38	11.38	11.38	0.44%
Apr 15, 2026	11.33	11.33	11.33	11.33	11.33	0.98%
Apr 14, 2026	11.22	11.22	11.22	11.22	11.22	1.45%
Apr 13, 2026	11.06	11.06	11.06	11.06	11.06	0.36%
Apr 10, 2026	11.02	11.02	11.02	11.02	11.02	0.36%
Apr 9, 2026	10.98	10.98	10.98	10.98	10.98	-0.27%
Apr 8, 2026	11.01	11.01	11.01	11.01	11.01	5.16%