TEMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	12.00	12.00	12.00	12.00	12.00	-0.08%
Aug 25, 2026	12.01	12.01	12.01	12.01	12.01	1.87%
Aug 24, 2026	11.79	11.79	11.79	11.79	11.79	-1.91%
Aug 21, 2026	12.02	12.02	12.02	12.02	12.02	1.09%
Aug 20, 2026	11.89	11.89	11.89	11.89	11.89	0.93%
Aug 19, 2026	11.78	11.78	11.78	11.78	11.78	0.51%
Aug 18, 2026	11.72	11.72	11.72	11.72	11.72	-3.06%
Aug 17, 2026	12.09	12.09	12.09	12.09	12.09	0.83%
Aug 14, 2026	11.99	11.99	11.99	11.99	11.99	-0.66%
Aug 13, 2026	12.07	12.07	12.07	12.07	12.07	0.92%
Aug 12, 2026	11.96	11.96	11.96	11.96	11.96	1.18%
Aug 11, 2026	11.82	11.82	11.82	11.82	11.82	-
Aug 10, 2026	11.82	11.82	11.82	11.82	11.82	0.17%
Aug 7, 2026	11.80	11.80	11.80	11.80	11.80	0.85%
Aug 6, 2026	11.70	11.70	11.70	11.70	11.70	-1.43%
Aug 5, 2026	11.87	11.87	11.87	11.87	11.87	-0.42%
Aug 4, 2026	11.92	11.92	11.92	11.92	11.92	1.71%
Aug 3, 2026	11.72	11.72	11.72	11.72	11.72	0.43%
Jul 31, 2026	11.67	11.67	11.67	11.67	11.67	2.46%
Jul 30, 2026	11.39	11.39	11.39	11.39	11.39	3.45%
Jul 29, 2026	11.01	11.01	11.01	11.01	11.01	-2.13%
Jul 28, 2026	11.25	11.25	11.25	11.25	11.25	-2.09%
Jul 27, 2026	11.49	11.49	11.49	11.49	11.49	0.70%
Jul 24, 2026	11.41	11.41	11.41	11.41	11.41	-2.14%
Jul 23, 2026	11.66	11.66	11.66	11.66	11.66	-0.43%
Jul 22, 2026	11.71	11.71	11.71	11.71	11.71	-0.59%
Jul 21, 2026	11.78	11.78	11.78	11.78	11.78	2.88%
Jul 20, 2026	11.45	11.45	11.45	11.45	11.45	0.09%
Jul 17, 2026	11.44	11.44	11.44	11.44	11.44	-1.89%
Jul 16, 2026	11.66	11.66	11.66	11.66	11.66	-1.93%
Jul 15, 2026	11.89	11.89	11.89	11.89	11.89	0.51%
Jul 14, 2026	11.83	11.83	11.83	11.83	11.83	1.63%
Jul 13, 2026	11.64	11.64	11.64	11.64	11.64	-3.56%
Jul 10, 2026	12.07	12.07	12.07	12.07	12.07	0.50%
Jul 9, 2026	12.01	12.01	12.01	12.01	12.01	0.59%
Jul 8, 2026	11.94	11.94	11.94	11.94	11.94	0.59%
Jul 7, 2026	11.87	11.87	11.87	11.87	11.87	-3.02%
Jul 6, 2026	12.24	12.24	12.24	12.24	12.24	3.73%
Jul 2, 2026	11.80	11.80	11.80	11.80	11.80	-2.64%
Jul 1, 2026	12.12	12.12	12.12	12.12	12.12	-2.42%
Jun 30, 2026	12.42	12.42	12.42	12.42	12.42	1.55%
Jun 29, 2026	12.23	12.23	12.23	12.23	12.23	0.91%
Jun 26, 2026	12.12	12.12	12.12	12.12	12.12	-1.62%
Jun 25, 2026	12.32	12.32	12.32	12.32	12.32	0.98%
Jun 24, 2026	12.20	12.20	12.20	12.20	12.20	0.66%
Jun 23, 2026	12.12	12.12	12.12	12.12	12.12	-5.31%
Jun 22, 2026	12.80	12.80	12.80	12.80	12.80	0.87%
Jun 18, 2026	12.69	12.69	12.69	12.69	12.69	3.17%
Jun 17, 2026	12.30	12.30	12.30	12.30	12.30	-0.08%
Jun 16, 2026	12.31	12.31	12.31	12.31	12.31	-1.44%