Templeton World Fund Class A (TEMWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.66
+0.15 (0.81%)
At close: Jun 23, 2025
TEMWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.64% |
| Jun 23, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.80% |
| Jun 20, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.46% |
| Jun 18, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.06% |
| Jun 17, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.73% |
| Jun 16, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.03% |
| Jun 13, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.63% |
| Jun 12, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.28% |
| Jun 11, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.17% |
| Jun 10, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.28% |
| Jun 9, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.06% |
| Jun 6, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.97% |
| Jun 5, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.17% |
| Jun 4, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.63% |
| Jun 3, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.40% |
| Jun 2, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.75% |
| May 30, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.12% |
| May 29, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.29% |
| May 28, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.63% |
| May 27, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.70% |
| May 23, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.52% |
| May 22, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.29% |
| May 21, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.04% |
| May 20, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.35% |
| May 19, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.46% |
| May 16, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.35% |
| May 15, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.47% |
| May 14, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.23% |
| May 13, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.23% |
| May 12, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 2.46% |
| May 9, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.06% |
| May 8, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.18% |
| May 7, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.18% |
| May 6, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.90% |
| May 5, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| May 2, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 2.01% |
| May 1, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.80% |
| Apr 30, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.56% |
| Apr 29, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.25% |
| Apr 28, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.12% |
| Apr 25, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.13% |
| Apr 24, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.92% |
| Apr 23, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.96% |
| Apr 22, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.79% |
| Apr 21, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.82% |
| Apr 17, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.90% |
| Apr 16, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.71% |
| Apr 15, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.45% |
| Apr 14, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.19% |
| Apr 11, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.56% |