Templeton World Fund Class A (TEMWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.53
-0.09 (-0.48%)
Jul 11, 2025, 4:00 PM EDT
TEMWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.16% |
| Jul 11, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.48% |
| Jul 10, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.16% |
| Jul 9, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.81% |
| Jul 8, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.11% |
| Jul 7, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.43% |
| Jul 3, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.54% |
| Jul 2, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.44% |
| Jul 1, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.38% |
| Jun 30, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.16% |
| Jun 27, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.32% |
| Jun 26, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.28% |
| Jun 25, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.17% |
| Jun 24, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.64% |
| Jun 23, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.80% |
| Jun 20, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.46% |
| Jun 18, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.06% |
| Jun 17, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.73% |
| Jun 16, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.03% |
| Jun 13, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.63% |
| Jun 12, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.28% |
| Jun 11, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.17% |
| Jun 10, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.28% |
| Jun 9, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.06% |
| Jun 6, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.97% |
| Jun 5, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.17% |
| Jun 4, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.63% |
| Jun 3, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.40% |
| Jun 2, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.75% |
| May 30, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.12% |
| May 29, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.29% |
| May 28, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.63% |
| May 27, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.70% |
| May 23, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.52% |
| May 22, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.29% |
| May 21, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.04% |
| May 20, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.35% |
| May 19, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.46% |
| May 16, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.35% |
| May 15, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.47% |
| May 14, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.23% |
| May 13, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.23% |
| May 12, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 2.46% |
| May 9, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.06% |
| May 8, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.18% |
| May 7, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.18% |
| May 6, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.90% |
| May 5, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| May 2, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 2.01% |
| May 1, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.80% |