TEMWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	16.82	16.82	16.82	16.82	16.82	1.51%
Mar 31, 2026	16.57	16.57	16.57	16.57	16.57	3.30%
Mar 30, 2026	16.04	16.04	16.04	16.04	16.04	-0.25%
Mar 27, 2026	16.08	16.08	16.08	16.08	16.08	-1.77%
Mar 26, 2026	16.37	16.37	16.37	16.37	16.37	-2.79%
Mar 25, 2026	16.84	16.84	16.84	16.84	16.84	1.14%
Mar 24, 2026	16.65	16.65	16.65	16.65	16.65	-0.54%
Mar 23, 2026	16.74	16.74	16.74	16.74	16.74	2.01%
Mar 20, 2026	16.41	16.41	16.41	16.41	16.41	-2.32%
Mar 19, 2026	16.80	16.80	16.80	16.80	16.80	-0.24%
Mar 18, 2026	16.84	16.84	16.84	16.84	16.84	-1.69%
Mar 17, 2026	17.13	17.13	17.13	17.13	17.13	0.23%
Mar 16, 2026	17.09	17.09	17.09	17.09	17.09	1.61%
Mar 13, 2026	16.82	16.82	16.82	16.82	16.82	-1.29%
Mar 12, 2026	17.04	17.04	17.04	17.04	17.04	-2.18%
Mar 11, 2026	17.42	17.42	17.42	17.42	17.42	-0.06%
Mar 10, 2026	17.43	17.43	17.43	17.43	17.43	0.29%
Mar 9, 2026	17.38	17.38	17.38	17.38	17.38	0.70%
Mar 6, 2026	17.26	17.26	17.26	17.26	17.26	-1.48%
Mar 5, 2026	17.52	17.52	17.52	17.52	17.52	-1.13%
Mar 4, 2026	17.72	17.72	17.72	17.72	17.72	0.85%
Mar 3, 2026	17.57	17.57	17.57	17.57	17.57	-2.12%
Mar 2, 2026	17.95	17.95	17.95	17.95	17.95	-0.77%
Feb 27, 2026	18.09	18.09	18.09	18.09	18.09	-0.44%
Feb 26, 2026	18.17	18.17	18.17	18.17	18.17	-0.55%
Feb 25, 2026	18.27	18.27	18.27	18.27	18.27	0.94%
Feb 24, 2026	18.10	18.10	18.10	18.10	18.10	0.56%
Feb 23, 2026	18.00	18.00	18.00	18.00	18.00	-0.94%
Feb 20, 2026	18.17	18.17	18.17	18.17	18.17	0.89%
Feb 19, 2026	18.01	18.01	18.01	18.01	18.01	-0.39%
Feb 18, 2026	18.08	18.08	18.08	18.08	18.08	0.72%
Feb 17, 2026	17.95	17.95	17.95	17.95	17.95	0.17%
Feb 13, 2026	17.92	17.92	17.92	17.92	17.92	0.28%
Feb 12, 2026	17.87	17.87	17.87	17.87	17.87	-1.92%
Feb 11, 2026	18.22	18.22	18.22	18.22	18.22	0.33%
Feb 10, 2026	18.16	18.16	18.16	18.16	18.16	-0.66%
Feb 9, 2026	18.28	18.28	18.28	18.28	18.28	1.22%
Feb 6, 2026	18.06	18.06	18.06	18.06	18.06	2.21%
Feb 5, 2026	17.67	17.67	17.67	17.67	17.67	-1.45%
Feb 4, 2026	17.93	17.93	17.93	17.93	17.93	-0.99%
Feb 3, 2026	18.11	18.11	18.11	18.11	18.11	-0.98%
Feb 2, 2026	18.29	18.29	18.29	18.29	18.29	0.49%
Jan 30, 2026	18.20	18.20	18.20	18.20	18.20	-1.09%
Jan 29, 2026	18.40	18.40	18.40	18.40	18.40	-0.65%
Jan 28, 2026	18.52	18.52	18.52	18.52	18.52	-0.54%
Jan 27, 2026	18.62	18.62	18.62	18.62	18.62	1.03%
Jan 26, 2026	18.43	18.43	18.43	18.43	18.43	0.33%
Jan 23, 2026	18.37	18.37	18.37	18.37	18.37	0.88%
Jan 22, 2026	18.21	18.21	18.21	18.21	18.21	0.83%
Jan 21, 2026	18.06	18.06	18.06	18.06	18.06	1.12%