Templeton World A (TEMWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.15
-0.05 (-0.26%)
Sep 12, 2025, 4:00 PM EDT
TEMWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.78% |
| Sep 12, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.26% |
| Sep 11, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.84% |
| Sep 10, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.21% |
| Sep 9, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | - |
| Sep 8, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.58% |
| Sep 5, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.21% |
| Sep 4, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.74% |
| Sep 3, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.80% |
| Sep 2, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.79% |
| Aug 29, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.74% |
| Aug 28, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.42% |
| Aug 27, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.16% |
| Aug 26, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.32% |
| Aug 25, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.47% |
| Aug 22, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.33% |
| Aug 21, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.32% |
| Aug 20, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.58% |
| Aug 19, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.63% |
| Aug 18, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.05% |
| Aug 15, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.05% |
| Aug 14, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.32% |
| Aug 13, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.53% |
| Aug 12, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 1.29% |
| Aug 11, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.48% |
| Aug 8, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.05% |
| Aug 7, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.48% |
| Aug 6, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.32% |
| Aug 5, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.27% |
| Aug 4, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 1.36% |
| Aug 1, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -1.82% |
| Jul 31, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.27% |
| Jul 30, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.48% |
| Jul 29, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.16% |
| Jul 28, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.47% |
| Jul 25, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.21% |
| Jul 24, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.05% |
| Jul 23, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.39% |
| Jul 22, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | - |
| Jul 21, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.32% |
| Jul 18, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.05% |
| Jul 17, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.70% |
| Jul 16, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.11% |
| Jul 15, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.48% |
| Jul 14, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.16% |
| Jul 11, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.48% |
| Jul 10, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.16% |
| Jul 9, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.81% |
| Jul 8, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.11% |
| Jul 7, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.43% |