TEMWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	18.97	18.97	18.97	18.97	18.97	-0.99%
Feb 3, 2026	19.16	19.16	19.16	19.16	19.16	-0.98%
Feb 2, 2026	19.35	19.35	19.35	19.35	19.35	0.47%
Jan 30, 2026	19.26	19.26	19.26	19.26	19.26	-1.08%
Jan 29, 2026	19.47	19.47	19.47	19.47	19.47	-0.66%
Jan 28, 2026	19.60	19.60	19.60	19.60	19.60	-0.51%
Jan 27, 2026	19.70	19.70	19.70	19.70	19.70	1.03%
Jan 26, 2026	19.50	19.50	19.50	19.50	19.50	0.31%
Jan 23, 2026	19.44	19.44	19.44	19.44	19.44	0.88%
Jan 22, 2026	19.27	19.27	19.27	19.27	19.27	0.84%
Jan 21, 2026	19.11	19.11	19.11	19.11	19.11	1.11%
Jan 20, 2026	18.90	18.90	18.90	18.90	18.90	-2.22%
Jan 16, 2026	19.33	19.33	19.33	19.33	19.33	0.42%
Jan 15, 2026	19.25	19.25	19.25	19.25	19.25	0.21%
Jan 14, 2026	19.21	19.21	19.21	19.21	19.21	-1.23%
Jan 13, 2026	19.45	19.45	19.45	19.45	19.45	-0.41%
Jan 12, 2026	19.53	19.53	19.53	19.53	19.53	0.26%
Jan 9, 2026	19.48	19.48	19.48	19.48	19.48	0.72%
Jan 8, 2026	19.34	19.34	19.34	19.34	19.34	-0.82%
Jan 7, 2026	19.50	19.50	19.50	19.50	19.50	-0.10%
Jan 6, 2026	19.52	19.52	19.52	19.52	19.52	0.88%
Jan 5, 2026	19.35	19.35	19.35	19.35	19.35	1.47%
Jan 2, 2026	19.07	19.07	19.07	19.07	19.07	1.44%
Dec 31, 2025	18.80	18.80	18.80	18.80	18.80	-0.37%
Dec 30, 2025	18.87	18.87	18.87	18.87	18.87	-0.05%
Dec 29, 2025	18.88	18.88	18.88	18.88	18.88	-0.37%
Dec 26, 2025	18.95	18.95	18.95	18.95	18.95	0.37%
Dec 24, 2025	18.88	18.88	18.88	18.88	18.88	0.11%
Dec 23, 2025	18.86	18.86	18.86	18.86	18.86	0.80%
Dec 22, 2025	18.71	18.71	18.71	18.71	18.71	-11.33%
Dec 19, 2025	18.73	18.73	18.73	21.10	18.73	0.62%
Dec 18, 2025	18.61	18.61	18.61	20.97	18.61	1.40%
Dec 17, 2025	18.36	18.36	18.36	20.68	18.36	-1.48%
Dec 16, 2025	18.63	18.63	18.63	20.99	18.63	-0.14%
Dec 15, 2025	18.66	18.66	18.66	21.02	18.66	-
Dec 12, 2025	18.66	18.66	18.66	21.02	18.66	-1.36%
Dec 11, 2025	18.92	18.92	18.92	21.31	18.92	0.09%
Dec 10, 2025	18.90	18.90	18.90	21.29	18.90	1.04%
Dec 9, 2025	18.70	18.70	18.70	21.07	18.70	-0.71%
Dec 8, 2025	18.84	18.84	18.84	21.22	18.84	0.28%
Dec 5, 2025	18.78	18.78	18.78	21.16	18.78	0.28%
Dec 4, 2025	18.73	18.73	18.73	21.10	18.73	-0.05%
Dec 3, 2025	18.74	18.74	18.74	21.11	18.74	0.57%
Dec 2, 2025	18.63	18.63	18.63	20.99	18.63	0.77%
Dec 1, 2025	18.49	18.49	18.49	20.83	18.49	-0.86%
Nov 28, 2025	18.65	18.65	18.65	21.01	18.65	0.38%
Nov 26, 2025	18.58	18.58	18.58	20.93	18.58	0.82%
Nov 25, 2025	18.43	18.43	18.43	20.76	18.43	1.42%
Nov 24, 2025	18.17	18.17	18.17	20.47	18.17	0.84%
Nov 21, 2025	18.02	18.02	18.02	20.30	18.02	1.10%