Templeton World Fund Class A (TEMWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.08
-0.09 (-0.52%)
May 23, 2025, 4:00 PM EDT

TEMWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 23, 202517.0817.0817.0817.0817.08-0.52%
May 22, 202517.1717.1717.1717.1717.170.29%
May 21, 202517.1217.1217.1217.1217.12-1.04%
May 20, 202517.3017.3017.3017.3017.30-0.35%
May 19, 202517.3617.3617.3617.3617.360.46%
May 16, 202517.2817.2817.2817.2817.280.35%
May 15, 202517.2217.2217.2217.2217.220.47%
May 14, 202517.1417.1417.1417.1417.140.23%
May 13, 202517.1017.1017.1017.1017.100.23%
May 12, 202517.0617.0617.0617.0617.062.46%
May 9, 202516.6516.6516.6516.6516.650.06%
May 8, 202516.6416.6416.6416.6416.640.18%
May 7, 202516.6116.6116.6116.6116.610.18%
May 6, 202516.5816.5816.5816.5816.58-0.90%
May 5, 202516.7316.7316.7316.7316.73-
May 2, 202516.7316.7316.7316.7316.732.01%
May 1, 202516.4016.4016.4016.4016.400.80%
Apr 30, 202516.2716.2716.2716.2716.270.56%
Apr 29, 202516.1816.1816.1816.1816.180.25%
Apr 28, 202516.1416.1416.1416.1416.140.12%
Apr 25, 202516.1216.1216.1216.1216.121.13%
Apr 24, 202515.9415.9415.9415.9415.941.92%
Apr 23, 202515.6415.6415.6415.6415.641.96%
Apr 22, 202515.3415.3415.3415.3415.341.79%
Apr 21, 202515.0715.0715.0715.0715.07-1.82%
Apr 17, 202515.3515.3515.3515.3515.35-0.90%
Apr 16, 202515.4915.4915.4915.4915.49-1.71%
Apr 15, 202515.7615.7615.7615.7615.760.45%
Apr 14, 202515.6915.6915.6915.6915.690.19%
Apr 11, 202515.6615.6615.6615.6615.661.56%
Apr 10, 202515.4215.4215.4215.4215.42-2.65%
Apr 9, 202515.8415.8415.8415.8415.847.68%
Apr 8, 202514.7114.7114.7114.7114.71-0.68%
Apr 7, 202514.8114.8114.8114.8114.81-2.89%
Apr 4, 202515.2515.2515.2515.2515.25-4.15%
Apr 3, 202515.9115.9115.9115.9115.91-4.04%
Apr 2, 202516.5816.5816.5816.5816.580.30%
Apr 1, 202516.5316.5316.5316.5316.530.49%
Mar 31, 202516.4516.4516.4516.4516.45-0.30%
Mar 28, 202516.5016.5016.5016.5016.50-1.73%
Mar 27, 202516.7916.7916.7916.7916.79-0.24%
Mar 26, 202516.8316.8316.8316.8316.83-1.69%
Mar 25, 202517.1217.1217.1217.1217.120.53%
Mar 24, 202517.0317.0317.0317.0317.031.01%
Mar 21, 202516.8616.8616.8616.8616.86-0.24%
Mar 20, 202516.9016.9016.9016.9016.90-0.47%
Mar 19, 202516.9816.9816.9816.9816.980.77%
Mar 18, 202516.8516.8516.8516.8516.85-0.47%
Mar 17, 202516.9316.9316.9316.9316.930.59%
Mar 14, 202516.8316.8316.8316.8316.832.37%