Templeton World A (TEMWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.90
+0.12 (0.61%)
Oct 24, 2025, 4:00 PM EDT
TEMWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.56% |
| Oct 22, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.56% |
| Oct 21, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.10% |
| Oct 20, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.07% |
| Oct 17, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.05% |
| Oct 16, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - |
| Oct 15, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.51% |
| Oct 14, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - |
| Oct 13, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.78% |
| Oct 10, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -2.90% |
| Oct 9, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.30% |
| Oct 8, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.66% |
| Oct 7, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.76% |
| Oct 6, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| Oct 3, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.05% |
| Oct 2, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.51% |
| Oct 1, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.82% |
| Sep 30, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.04% |
| Sep 29, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.10% |
| Sep 26, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.57% |
| Sep 25, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.57% |
| Sep 24, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.72% |
| Sep 23, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.51% |
| Sep 22, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.57% |
| Sep 19, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.05% |
| Sep 18, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.99% |
| Sep 17, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.62% |
| Sep 16, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.05% |
| Sep 15, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.78% |
| Sep 12, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.26% |
| Sep 11, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.84% |
| Sep 10, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.21% |
| Sep 9, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | - |
| Sep 8, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.58% |
| Sep 5, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.21% |
| Sep 4, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.74% |
| Sep 3, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.80% |
| Sep 2, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.79% |
| Aug 29, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.74% |
| Aug 28, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.42% |
| Aug 27, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.16% |
| Aug 26, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.32% |
| Aug 25, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.47% |
| Aug 22, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.33% |
| Aug 21, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.32% |
| Aug 20, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.58% |
| Aug 19, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.63% |
| Aug 18, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.05% |
| Aug 15, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.05% |
| Aug 14, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.32% |