Templeton World Fund Class A (TEMWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.87
+0.32 (1.93%)
At close: Apr 24, 2025
TEMWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.92% |
| Apr 23, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.96% |
| Apr 22, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.79% |
| Apr 21, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.82% |
| Apr 17, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.90% |
| Apr 16, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.71% |
| Apr 15, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.45% |
| Apr 14, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.19% |
| Apr 11, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.56% |
| Apr 10, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -2.65% |
| Apr 9, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 7.68% |
| Apr 8, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.68% |
| Apr 7, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -2.89% |
| Apr 4, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -4.15% |
| Apr 3, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -4.04% |
| Apr 2, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.30% |
| Apr 1, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.49% |
| Mar 31, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.30% |
| Mar 28, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.73% |
| Mar 27, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.24% |
| Mar 26, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.69% |
| Mar 25, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.53% |
| Mar 24, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.01% |
| Mar 21, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.24% |
| Mar 20, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.47% |
| Mar 19, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.77% |
| Mar 18, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.47% |
| Mar 17, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.59% |
| Mar 14, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 2.37% |
| Mar 13, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.50% |
| Mar 12, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.46% |
| Mar 11, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.24% |
| Mar 10, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -3.28% |
| Mar 7, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.29% |
| Mar 6, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.68% |
| Mar 5, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.77% |
| Mar 4, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.53% |
| Mar 3, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.99% |
| Feb 28, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.41% |
| Feb 27, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.99% |
| Feb 26, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.29% |
| Feb 25, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
| Feb 24, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.41% |
| Feb 21, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.71% |
| Feb 20, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.57% |
| Feb 19, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.34% |
| Feb 18, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.63% |
| Feb 14, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.06% |
| Feb 13, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.57% |
| Feb 12, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.06% |