Templeton World Fund Class A (TEMWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.66
+0.15 (0.81%)
At close: Jun 23, 2025

TEMWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 24, 202517.9217.9217.9217.9217.921.64%
Jun 23, 202517.6317.6317.6317.6317.630.80%
Jun 20, 202517.4917.4917.4917.4917.49-0.46%
Jun 18, 202517.5717.5717.5717.5717.57-0.06%
Jun 17, 202517.5817.5817.5817.5817.58-0.73%
Jun 16, 202517.7117.7117.7117.7117.711.03%
Jun 13, 202517.5317.5317.5317.5317.53-1.63%
Jun 12, 202517.8217.8217.8217.8217.820.28%
Jun 11, 202517.7717.7717.7717.7717.77-0.17%
Jun 10, 202517.8017.8017.8017.8017.800.28%
Jun 9, 202517.7517.7517.7517.7517.750.06%
Jun 6, 202517.7417.7417.7417.7417.740.97%
Jun 5, 202517.5717.5717.5717.5717.57-0.17%
Jun 4, 202517.6017.6017.6017.6017.600.63%
Jun 3, 202517.4917.4917.4917.4917.490.40%
Jun 2, 202517.4217.4217.4217.4217.420.75%
May 30, 202517.2917.2917.2917.2917.29-0.12%
May 29, 202517.3117.3117.3117.3117.310.29%
May 28, 202517.2617.2617.2617.2617.26-0.63%
May 27, 202517.3717.3717.3717.3717.371.70%
May 23, 202517.0817.0817.0817.0817.08-0.52%
May 22, 202517.1717.1717.1717.1717.170.29%
May 21, 202517.1217.1217.1217.1217.12-1.04%
May 20, 202517.3017.3017.3017.3017.30-0.35%
May 19, 202517.3617.3617.3617.3617.360.46%
May 16, 202517.2817.2817.2817.2817.280.35%
May 15, 202517.2217.2217.2217.2217.220.47%
May 14, 202517.1417.1417.1417.1417.140.23%
May 13, 202517.1017.1017.1017.1017.100.23%
May 12, 202517.0617.0617.0617.0617.062.46%
May 9, 202516.6516.6516.6516.6516.650.06%
May 8, 202516.6416.6416.6416.6416.640.18%
May 7, 202516.6116.6116.6116.6116.610.18%
May 6, 202516.5816.5816.5816.5816.58-0.90%
May 5, 202516.7316.7316.7316.7316.73-
May 2, 202516.7316.7316.7316.7316.732.01%
May 1, 202516.4016.4016.4016.4016.400.80%
Apr 30, 202516.2716.2716.2716.2716.270.56%
Apr 29, 202516.1816.1816.1816.1816.180.25%
Apr 28, 202516.1416.1416.1416.1416.140.12%
Apr 25, 202516.1216.1216.1216.1216.121.13%
Apr 24, 202515.9415.9415.9415.9415.941.92%
Apr 23, 202515.6415.6415.6415.6415.641.96%
Apr 22, 202515.3415.3415.3415.3415.341.79%
Apr 21, 202515.0715.0715.0715.0715.07-1.82%
Apr 17, 202515.3515.3515.3515.3515.35-0.90%
Apr 16, 202515.4915.4915.4915.4915.49-1.71%
Apr 15, 202515.7615.7615.7615.7615.760.45%
Apr 14, 202515.6915.6915.6915.6915.690.19%
Apr 11, 202515.6615.6615.6615.6615.661.56%