TEMWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	18.69	18.69	18.69	18.69	18.69	-1.63%
Oct 13, 2026	19.00	19.00	19.00	19.00	19.00	-0.16%
Oct 12, 2026	19.03	19.03	19.03	19.03	19.03	-0.37%
Oct 9, 2026	19.10	19.10	19.10	19.10	19.10	0.69%
Oct 8, 2026	18.97	18.97	18.97	18.97	18.97	-1.35%
Oct 7, 2026	19.23	19.23	19.23	19.23	19.23	-0.93%
Oct 6, 2026	19.41	19.41	19.41	19.41	19.41	-0.31%
Oct 5, 2026	19.47	19.47	19.47	19.47	19.47	0.88%
Oct 2, 2026	19.30	19.30	19.30	19.30	19.30	1.05%
Oct 1, 2026	19.10	19.10	19.10	19.10	19.10	-0.47%
Sep 30, 2026	19.19	19.19	19.19	19.19	19.19	-0.57%
Sep 29, 2026	19.30	19.30	19.30	19.30	19.30	0.42%
Sep 28, 2026	19.22	19.22	19.22	19.22	19.22	-0.98%
Sep 25, 2026	19.41	19.41	19.41	19.41	19.41	0.36%
Sep 24, 2026	19.34	19.34	19.34	19.34	19.34	0.21%
Sep 23, 2026	19.30	19.30	19.30	19.30	19.30	-1.18%
Sep 22, 2026	19.53	19.53	19.53	19.53	19.53	0.05%
Sep 21, 2026	19.52	19.52	19.52	19.52	19.52	2.41%
Sep 18, 2026	19.06	19.06	19.06	19.06	19.06	0.05%
Sep 17, 2026	19.05	19.05	19.05	19.05	19.05	1.87%
Sep 16, 2026	18.70	18.70	18.70	18.70	18.70	-0.05%
Sep 15, 2026	18.71	18.71	18.71	18.71	18.71	-0.21%
Sep 14, 2026	18.75	18.75	18.75	18.75	18.75	-1.42%
Sep 11, 2026	19.02	19.02	19.02	19.02	19.02	1.39%
Sep 10, 2026	18.76	18.76	18.76	18.76	18.76	-1.37%
Sep 9, 2026	19.02	19.02	19.02	19.02	19.02	-0.68%
Sep 8, 2026	19.15	19.15	19.15	19.15	19.15	-0.26%
Sep 4, 2026	19.20	19.20	19.20	19.20	19.20	0.42%
Sep 3, 2026	19.12	19.12	19.12	19.12	19.12	1.22%
Sep 2, 2026	18.89	18.89	18.89	18.89	18.89	0.69%
Sep 1, 2026	18.76	18.76	18.76	18.76	18.76	-1.00%
Aug 31, 2026	18.95	18.95	18.95	18.95	18.95	-0.89%
Aug 28, 2026	19.12	19.12	19.12	19.12	19.12	-0.47%
Aug 27, 2026	19.21	19.21	19.21	19.21	19.21	0.37%
Aug 26, 2026	19.14	19.14	19.14	19.14	19.14	-
Aug 25, 2026	19.14	19.14	19.14	19.14	19.14	0.84%
Aug 24, 2026	18.98	18.98	18.98	18.98	18.98	-0.63%
Aug 21, 2026	19.10	19.10	19.10	19.10	19.10	0.74%
Aug 20, 2026	18.96	18.96	18.96	18.96	18.96	0.05%
Aug 19, 2026	18.95	18.95	18.95	18.95	18.95	0.11%
Aug 18, 2026	18.93	18.93	18.93	18.93	18.93	-1.61%
Aug 17, 2026	19.24	19.24	19.24	19.24	19.24	-0.16%
Aug 14, 2026	19.27	19.27	19.27	19.27	19.27	-0.57%
Aug 13, 2026	19.38	19.38	19.38	19.38	19.38	0.31%
Aug 12, 2026	19.32	19.32	19.32	19.32	19.32	0.47%
Aug 11, 2026	19.23	19.23	19.23	19.23	19.23	-0.16%
Aug 10, 2026	19.26	19.26	19.26	19.26	19.26	-0.05%
Aug 7, 2026	19.27	19.27	19.27	19.27	19.27	0.84%
Aug 6, 2026	19.11	19.11	19.11	19.11	19.11	-0.98%
Aug 5, 2026	19.30	19.30	19.30	19.30	19.30	-0.46%