TEMWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	19.08	19.08	19.08	19.08	19.08	0.26%
May 28, 2026	19.03	19.03	19.03	19.03	19.03	0.85%
May 27, 2026	18.87	18.87	18.87	18.87	18.87	0.48%
May 26, 2026	18.78	18.78	18.78	18.78	18.78	1.51%
May 22, 2026	18.50	18.50	18.50	18.50	18.50	-0.27%
May 21, 2026	18.55	18.55	18.55	18.55	18.55	0.38%
May 20, 2026	18.48	18.48	18.48	18.48	18.48	1.87%
May 19, 2026	18.14	18.14	18.14	18.14	18.14	-1.25%
May 18, 2026	18.37	18.37	18.37	18.37	18.37	0.44%
May 15, 2026	18.29	18.29	18.29	18.29	18.29	-2.66%
May 14, 2026	18.79	18.79	18.79	18.79	18.79	0.48%
May 13, 2026	18.70	18.70	18.70	18.70	18.70	0.97%
May 12, 2026	18.52	18.52	18.52	18.52	18.52	-0.86%
May 11, 2026	18.68	18.68	18.68	18.68	18.68	-0.16%
May 8, 2026	18.71	18.71	18.71	18.71	18.71	0.38%
May 7, 2026	18.64	18.64	18.64	18.64	18.64	-1.01%
May 6, 2026	18.83	18.83	18.83	18.83	18.83	2.73%
May 5, 2026	18.33	18.33	18.33	18.33	18.33	0.94%
May 4, 2026	18.16	18.16	18.16	18.16	18.16	-0.66%
May 1, 2026	18.28	18.28	18.28	18.28	18.28	0.16%
Apr 30, 2026	18.25	18.25	18.25	18.25	18.25	1.16%
Apr 29, 2026	18.04	18.04	18.04	18.04	18.04	-0.11%
Apr 28, 2026	18.06	18.06	18.06	18.06	18.06	-0.93%
Apr 27, 2026	18.23	18.23	18.23	18.23	18.23	0.11%
Apr 24, 2026	18.21	18.21	18.21	18.21	18.21	1.00%
Apr 23, 2026	18.03	18.03	18.03	18.03	18.03	-0.83%
Apr 22, 2026	18.18	18.18	18.18	18.18	18.18	1.06%
Apr 21, 2026	17.99	17.99	17.99	17.99	17.99	-1.37%
Apr 20, 2026	18.24	18.24	18.24	18.24	18.24	-0.76%
Apr 17, 2026	18.38	18.38	18.38	18.38	18.38	1.21%
Apr 16, 2026	18.16	18.16	18.16	18.16	18.16	-0.55%
Apr 15, 2026	18.26	18.26	18.26	18.26	18.26	0.22%
Apr 14, 2026	18.22	18.22	18.22	18.22	18.22	1.45%
Apr 13, 2026	17.96	17.96	17.96	17.96	17.96	1.24%
Apr 10, 2026	17.74	17.74	17.74	17.74	17.74	0.06%
Apr 9, 2026	17.73	17.73	17.73	17.73	17.73	0.68%
Apr 8, 2026	17.61	17.61	17.61	17.61	17.61	4.32%
Apr 7, 2026	16.88	16.88	16.88	16.88	16.88	0.12%
Apr 6, 2026	16.86	16.86	16.86	16.86	16.86	0.66%
Apr 2, 2026	16.75	16.75	16.75	16.75	16.75	-0.42%
Apr 1, 2026	16.82	16.82	16.82	16.82	16.82	1.51%
Mar 31, 2026	16.57	16.57	16.57	16.57	16.57	3.30%
Mar 30, 2026	16.04	16.04	16.04	16.04	16.04	-0.25%
Mar 27, 2026	16.08	16.08	16.08	16.08	16.08	-1.77%
Mar 26, 2026	16.37	16.37	16.37	16.37	16.37	-2.79%
Mar 25, 2026	16.84	16.84	16.84	16.84	16.84	1.14%
Mar 24, 2026	16.65	16.65	16.65	16.65	16.65	-0.54%
Mar 23, 2026	16.74	16.74	16.74	16.74	16.74	2.01%
Mar 20, 2026	16.41	16.41	16.41	16.41	16.41	-2.32%
Mar 19, 2026	16.80	16.80	16.80	16.80	16.80	-0.24%