TEMWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.14	19.14	19.14	19.14	-	-
Aug 25, 2026	19.14	19.14	19.14	19.14	19.14	0.84%
Aug 24, 2026	18.98	18.98	18.98	18.98	18.98	-0.63%
Aug 21, 2026	19.10	19.10	19.10	19.10	19.10	0.74%
Aug 20, 2026	18.96	18.96	18.96	18.96	18.96	0.05%
Aug 19, 2026	18.95	18.95	18.95	18.95	18.95	0.11%
Aug 18, 2026	18.93	18.93	18.93	18.93	18.93	-1.61%
Aug 17, 2026	19.24	19.24	19.24	19.24	19.24	-0.16%
Aug 14, 2026	19.27	19.27	19.27	19.27	19.27	-0.57%
Aug 13, 2026	19.38	19.38	19.38	19.38	19.38	0.31%
Aug 12, 2026	19.32	19.32	19.32	19.32	19.32	0.47%
Aug 11, 2026	19.23	19.23	19.23	19.23	19.23	-0.16%
Aug 10, 2026	19.26	19.26	19.26	19.26	19.26	-0.05%
Aug 7, 2026	19.27	19.27	19.27	19.27	19.27	0.84%
Aug 6, 2026	19.11	19.11	19.11	19.11	19.11	-0.98%
Aug 5, 2026	19.30	19.30	19.30	19.30	19.30	-0.46%
Aug 4, 2026	19.39	19.39	19.39	19.39	19.39	1.57%
Aug 3, 2026	19.09	19.09	19.09	19.09	19.09	1.49%
Jul 31, 2026	18.81	18.81	18.81	18.81	18.81	1.35%
Jul 30, 2026	18.56	18.56	18.56	18.56	18.56	3.17%
Jul 29, 2026	17.99	17.99	17.99	17.99	17.99	-1.91%
Jul 28, 2026	18.34	18.34	18.34	18.34	18.34	-0.05%
Jul 27, 2026	18.35	18.35	18.35	18.35	18.35	0.11%
Jul 24, 2026	18.33	18.33	18.33	18.33	18.33	-0.22%
Jul 23, 2026	18.37	18.37	18.37	18.37	18.37	-1.08%
Jul 22, 2026	18.57	18.57	18.57	18.57	18.57	-0.27%
Jul 21, 2026	18.62	18.62	18.62	18.62	18.62	1.53%
Jul 20, 2026	18.34	18.34	18.34	18.34	18.34	-0.22%
Jul 17, 2026	18.38	18.38	18.38	18.38	18.38	-1.50%
Jul 16, 2026	18.66	18.66	18.66	18.66	18.66	-1.11%
Jul 15, 2026	18.87	18.87	18.87	18.87	18.87	0.69%
Jul 14, 2026	18.74	18.74	18.74	18.74	18.74	1.02%
Jul 13, 2026	18.55	18.55	18.55	18.55	18.55	-2.06%
Jul 10, 2026	18.94	18.94	18.94	18.94	18.94	0.11%
Jul 9, 2026	18.92	18.92	18.92	18.92	18.92	0.85%
Jul 8, 2026	18.76	18.76	18.76	18.76	18.76	-0.64%
Jul 7, 2026	18.88	18.88	18.88	18.88	18.88	-1.87%
Jul 6, 2026	19.24	19.24	19.24	19.24	19.24	1.53%
Jul 2, 2026	18.95	18.95	18.95	18.95	18.95	0.26%
Jul 1, 2026	18.90	18.90	18.90	18.90	18.90	-0.63%
Jun 30, 2026	19.02	19.02	19.02	19.02	19.02	1.06%
Jun 29, 2026	18.82	18.82	18.82	18.82	18.82	1.57%
Jun 26, 2026	18.53	18.53	18.53	18.53	18.53	-0.70%
Jun 25, 2026	18.66	18.66	18.66	18.66	18.66	0.38%
Jun 24, 2026	18.59	18.59	18.59	18.59	18.59	0.70%
Jun 23, 2026	18.46	18.46	18.46	18.46	18.46	-2.28%
Jun 22, 2026	18.89	18.89	18.89	18.89	18.89	-0.84%
Jun 18, 2026	19.05	19.05	19.05	19.05	19.05	2.14%
Jun 17, 2026	18.65	18.65	18.65	18.65	18.65	-1.22%
Jun 16, 2026	18.88	18.88	18.88	18.88	18.88	-0.21%