TEMWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.76	18.76	18.76	18.76	18.76	-0.64%
Jul 7, 2026	18.88	18.88	18.88	18.88	18.88	-1.87%
Jul 6, 2026	19.24	19.24	19.24	19.24	19.24	1.53%
Jul 2, 2026	18.95	18.95	18.95	18.95	18.95	0.26%
Jul 1, 2026	18.90	18.90	18.90	18.90	18.90	-0.63%
Jun 30, 2026	19.02	19.02	19.02	19.02	19.02	1.06%
Jun 29, 2026	18.82	18.82	18.82	18.82	18.82	1.57%
Jun 26, 2026	18.53	18.53	18.53	18.53	18.53	-0.70%
Jun 25, 2026	18.66	18.66	18.66	18.66	18.66	0.38%
Jun 24, 2026	18.59	18.59	18.59	18.59	18.59	0.70%
Jun 23, 2026	18.46	18.46	18.46	18.46	18.46	-2.28%
Jun 22, 2026	18.89	18.89	18.89	18.89	18.89	-0.84%
Jun 18, 2026	19.05	19.05	19.05	19.05	19.05	2.14%
Jun 17, 2026	18.65	18.65	18.65	18.65	18.65	-1.22%
Jun 16, 2026	18.88	18.88	18.88	18.88	18.88	-0.21%
Jun 15, 2026	18.92	18.92	18.92	18.92	18.92	2.71%
Jun 12, 2026	18.42	18.42	18.42	18.42	18.42	0.27%
Jun 11, 2026	18.37	18.37	18.37	18.37	18.37	2.97%
Jun 10, 2026	17.84	17.84	17.84	17.84	17.84	-2.46%
Jun 9, 2026	18.29	18.29	18.29	18.29	18.29	-
Jun 8, 2026	18.29	18.29	18.29	18.29	18.29	-
Jun 5, 2026	18.29	18.29	18.29	18.29	18.29	-3.94%
Jun 4, 2026	19.04	19.04	19.04	19.04	19.04	0.21%
Jun 3, 2026	19.00	19.00	19.00	19.00	19.00	-0.94%
Jun 2, 2026	19.18	19.18	19.18	19.18	19.18	-
Jun 1, 2026	19.18	19.18	19.18	19.18	19.18	0.52%
May 29, 2026	19.08	19.08	19.08	19.08	19.08	0.26%
May 28, 2026	19.03	19.03	19.03	19.03	19.03	0.85%
May 27, 2026	18.87	18.87	18.87	18.87	18.87	0.48%
May 26, 2026	18.78	18.78	18.78	18.78	18.78	1.51%
May 22, 2026	18.50	18.50	18.50	18.50	18.50	-0.27%
May 21, 2026	18.55	18.55	18.55	18.55	18.55	0.38%
May 20, 2026	18.48	18.48	18.48	18.48	18.48	1.87%
May 19, 2026	18.14	18.14	18.14	18.14	18.14	-1.25%
May 18, 2026	18.37	18.37	18.37	18.37	18.37	0.44%
May 15, 2026	18.29	18.29	18.29	18.29	18.29	-2.66%
May 14, 2026	18.79	18.79	18.79	18.79	18.79	0.48%
May 13, 2026	18.70	18.70	18.70	18.70	18.70	0.97%
May 12, 2026	18.52	18.52	18.52	18.52	18.52	-0.86%
May 11, 2026	18.68	18.68	18.68	18.68	18.68	-0.16%
May 8, 2026	18.71	18.71	18.71	18.71	18.71	0.38%
May 7, 2026	18.64	18.64	18.64	18.64	18.64	-1.01%
May 6, 2026	18.83	18.83	18.83	18.83	18.83	2.73%
May 5, 2026	18.33	18.33	18.33	18.33	18.33	0.94%
May 4, 2026	18.16	18.16	18.16	18.16	18.16	-0.66%
May 1, 2026	18.28	18.28	18.28	18.28	18.28	0.16%
Apr 30, 2026	18.25	18.25	18.25	18.25	18.25	1.16%
Apr 29, 2026	18.04	18.04	18.04	18.04	18.04	-0.11%
Apr 28, 2026	18.06	18.06	18.06	18.06	18.06	-0.93%
Apr 27, 2026	18.23	18.23	18.23	18.23	18.23	0.11%