TEMWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	18.25	18.25	18.25	18.25	18.25	1.16%
Apr 29, 2026	18.04	18.04	18.04	18.04	18.04	-0.11%
Apr 28, 2026	18.06	18.06	18.06	18.06	18.06	-0.93%
Apr 27, 2026	18.23	18.23	18.23	18.23	18.23	0.11%
Apr 24, 2026	18.21	18.21	18.21	18.21	18.21	1.00%
Apr 23, 2026	18.03	18.03	18.03	18.03	18.03	-0.83%
Apr 22, 2026	18.18	18.18	18.18	18.18	18.18	1.06%
Apr 21, 2026	17.99	17.99	17.99	17.99	17.99	-1.37%
Apr 20, 2026	18.24	18.24	18.24	18.24	18.24	-0.76%
Apr 17, 2026	18.38	18.38	18.38	18.38	18.38	1.21%
Apr 16, 2026	18.16	18.16	18.16	18.16	18.16	-0.55%
Apr 15, 2026	18.26	18.26	18.26	18.26	18.26	0.22%
Apr 14, 2026	18.22	18.22	18.22	18.22	18.22	1.45%
Apr 13, 2026	17.96	17.96	17.96	17.96	17.96	1.24%
Apr 10, 2026	17.74	17.74	17.74	17.74	17.74	0.06%
Apr 9, 2026	17.73	17.73	17.73	17.73	17.73	0.68%
Apr 8, 2026	17.61	17.61	17.61	17.61	17.61	4.32%
Apr 7, 2026	16.88	16.88	16.88	16.88	16.88	0.12%
Apr 6, 2026	16.86	16.86	16.86	16.86	16.86	0.66%
Apr 2, 2026	16.75	16.75	16.75	16.75	16.75	-0.42%
Apr 1, 2026	16.82	16.82	16.82	16.82	16.82	1.51%
Mar 31, 2026	16.57	16.57	16.57	16.57	16.57	3.30%
Mar 30, 2026	16.04	16.04	16.04	16.04	16.04	-0.25%
Mar 27, 2026	16.08	16.08	16.08	16.08	16.08	-1.77%
Mar 26, 2026	16.37	16.37	16.37	16.37	16.37	-2.79%
Mar 25, 2026	16.84	16.84	16.84	16.84	16.84	1.14%
Mar 24, 2026	16.65	16.65	16.65	16.65	16.65	-0.54%
Mar 23, 2026	16.74	16.74	16.74	16.74	16.74	2.01%
Mar 20, 2026	16.41	16.41	16.41	16.41	16.41	-2.32%
Mar 19, 2026	16.80	16.80	16.80	16.80	16.80	-0.24%
Mar 18, 2026	16.84	16.84	16.84	16.84	16.84	-1.69%
Mar 17, 2026	17.13	17.13	17.13	17.13	17.13	0.23%
Mar 16, 2026	17.09	17.09	17.09	17.09	17.09	1.61%
Mar 13, 2026	16.82	16.82	16.82	16.82	16.82	-1.29%
Mar 12, 2026	17.04	17.04	17.04	17.04	17.04	-2.18%
Mar 11, 2026	17.42	17.42	17.42	17.42	17.42	-0.06%
Mar 10, 2026	17.43	17.43	17.43	17.43	17.43	0.29%
Mar 9, 2026	17.38	17.38	17.38	17.38	17.38	0.70%
Mar 6, 2026	17.26	17.26	17.26	17.26	17.26	-1.48%
Mar 5, 2026	17.52	17.52	17.52	17.52	17.52	-1.13%
Mar 4, 2026	17.72	17.72	17.72	17.72	17.72	0.85%
Mar 3, 2026	17.57	17.57	17.57	17.57	17.57	-2.12%
Mar 2, 2026	17.95	17.95	17.95	17.95	17.95	-0.77%
Feb 27, 2026	18.09	18.09	18.09	18.09	18.09	-0.44%
Feb 26, 2026	18.17	18.17	18.17	18.17	18.17	-0.55%
Feb 25, 2026	18.27	18.27	18.27	18.27	18.27	0.94%
Feb 24, 2026	18.10	18.10	18.10	18.10	18.10	0.56%
Feb 23, 2026	18.00	18.00	18.00	18.00	18.00	-0.94%
Feb 20, 2026	18.17	18.17	18.17	18.17	18.17	0.89%
Feb 19, 2026	18.01	18.01	18.01	18.01	18.01	-0.39%