Skip to main content
logo
Templeton Emerging Markets Small Cap Fund Class Advisor (TEMZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.25
+0.27 (1.59%)
At close: Jun 18, 2026

TEMZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202617.2517.2517.2517.2517.251.59%
Jun 17, 202616.9816.9816.9816.9816.980.24%
Jun 16, 202616.9416.9416.9416.9416.94-1.05%
Jun 15, 202617.1217.1217.1217.1217.121.78%
Jun 12, 202616.8216.8216.8216.8216.821.75%
Jun 11, 202616.5316.5316.5316.5316.532.29%
Jun 10, 202616.1616.1616.1616.1616.16-1.58%
Jun 9, 202616.4216.4216.4216.4216.421.92%
Jun 8, 202616.1116.1116.1116.1116.11-0.98%
Jun 5, 202616.2716.2716.2716.2716.27-2.40%
Jun 4, 202616.6716.6716.6716.6716.670.06%
Jun 3, 202616.6616.6616.6616.6616.66-0.54%
Jun 2, 202616.7516.7516.7516.7516.75-
Jun 1, 202616.7516.7516.7516.7516.750.84%
May 29, 202616.6116.6116.6116.6116.61-0.42%
May 28, 202616.6816.6816.6816.6816.68-0.18%
May 27, 202616.7116.7116.7116.7116.71-0.65%
May 26, 202616.8216.8216.8216.8216.822.37%
May 22, 202616.4316.4316.4316.4316.430.86%
May 21, 202616.2916.2916.2916.2916.290.93%
May 20, 202616.1416.1416.1416.1416.141.13%
May 19, 202615.9615.9615.9615.9615.96-0.75%
May 18, 202616.0816.0816.0816.0816.08-
May 15, 202616.0816.0816.0816.0816.08-2.31%
May 14, 202616.4616.4616.4616.4616.460.73%
May 13, 202616.3416.3416.3416.3416.34-
May 12, 202616.3416.3416.3416.3416.34-1.68%
May 11, 202616.6216.6216.6216.6216.62-0.24%
May 8, 202616.6616.6616.6616.6616.660.12%
May 7, 202616.6416.6416.6416.6416.640.06%
May 6, 202616.6316.6316.6316.6316.631.34%
May 5, 202616.4116.4116.4116.4116.410.74%
May 4, 202616.2916.2916.2916.2916.290.43%
May 1, 202616.2216.2216.2216.2216.220.06%
Apr 30, 202616.2116.2116.2116.2116.210.62%
Apr 29, 202616.1116.1116.1116.1116.11-0.12%
Apr 28, 202616.1316.1316.1316.1316.13-0.49%
Apr 27, 202616.2116.2116.2116.2116.21-0.31%
Apr 24, 202616.2616.2616.2616.2616.260.62%
Apr 23, 202616.1616.1616.1616.1616.16-1.34%
Apr 22, 202616.3816.3816.3816.3816.380.49%
Apr 21, 202616.3016.3016.3016.3016.30-0.55%
Apr 20, 202616.3916.3916.3916.3916.39-0.06%
Apr 17, 202616.4016.4016.4016.4016.401.93%
Apr 16, 202616.0916.0916.0916.0916.090.25%
Apr 15, 202616.0516.0516.0516.0516.050.56%
Apr 14, 202615.9615.9615.9615.9615.960.25%
Apr 13, 202615.9215.9215.9215.9215.920.25%
Apr 10, 202615.8815.8815.8815.8815.880.19%
Apr 9, 202615.8515.8515.8515.8515.85-