Skip to main content
logo
Templeton Emerging Markets Small Cap Adv (TEMZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.77
+0.05 (0.28%)
At close: Aug 26, 2026

TEMZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.7717.7717.7717.7717.770.28%
Aug 25, 202617.7217.7217.7217.7217.721.43%
Aug 24, 202617.4717.4717.4717.4717.47-0.11%
Aug 21, 202617.4917.4917.4917.4917.490.06%
Aug 20, 202617.4817.4817.4817.4817.48-0.11%
Aug 19, 202617.5017.5017.5017.5017.500.92%
Aug 18, 202617.3417.3417.3417.3417.34-1.53%
Aug 17, 202617.6117.6117.6117.6117.610.46%
Aug 14, 202617.5317.5317.5317.5317.53-0.96%
Aug 13, 202617.7017.7017.7017.7017.70-
Aug 12, 202617.7017.7017.7017.7017.700.11%
Aug 11, 202617.6817.6817.6817.6817.680.45%
Aug 10, 202617.6017.6017.6017.6017.600.74%
Aug 7, 202617.4717.4717.4717.4717.470.87%
Aug 6, 202617.3217.3217.3217.3217.320.70%
Aug 5, 202617.2017.2017.2017.2017.20-0.12%
Aug 4, 202617.2217.2217.2217.2217.222.93%
Aug 3, 202616.7316.7316.7316.7316.732.64%
Jul 31, 202616.3016.3016.3016.3016.300.68%
Jul 30, 202616.1916.1916.1916.1916.191.95%
Jul 29, 202615.8815.8815.8815.8815.88-1.79%
Jul 28, 202616.1716.1716.1716.1716.17-0.80%
Jul 27, 202616.3016.3016.3016.3016.300.87%
Jul 24, 202616.1616.1616.1616.1616.16-0.80%
Jul 23, 202616.2916.2916.2916.2916.29-0.79%
Jul 22, 202616.4216.4216.4216.4216.42-0.30%
Jul 21, 202616.4716.4716.4716.4716.471.73%
Jul 20, 202616.1916.1916.1916.1916.19-1.58%
Jul 17, 202616.4516.4516.4516.4516.45-1.02%
Jul 16, 202616.6216.6216.6216.6216.62-1.31%
Jul 15, 202616.8416.8416.8416.8416.840.12%
Jul 14, 202616.8216.8216.8216.8216.82-0.30%
Jul 13, 202616.8716.8716.8716.8716.87-1.52%
Jul 10, 202617.1317.1317.1317.1317.130.76%
Jul 9, 202617.0017.0017.0017.0017.001.43%
Jul 8, 202616.7616.7616.7616.7616.76-0.65%
Jul 7, 202616.8716.8716.8716.8716.87-1.80%
Jul 6, 202617.1817.1817.1817.1817.180.70%
Jul 2, 202617.0617.0617.0617.0617.06-0.52%
Jul 1, 202617.1517.1517.1517.1517.15-0.35%
Jun 30, 202617.2117.2117.2117.2117.211.24%
Jun 29, 202617.0017.0017.0017.0017.001.25%
Jun 26, 202616.7916.7916.7916.7916.79-1.06%
Jun 25, 202616.9716.9716.9716.9716.970.47%
Jun 24, 202616.8916.8916.8916.8916.890.36%
Jun 23, 202616.8316.8316.8316.8316.83-3.05%
Jun 22, 202617.3617.3617.3617.3617.360.64%
Jun 18, 202617.2517.2517.2517.2517.251.59%
Jun 17, 202616.9816.9816.9816.9816.980.24%
Jun 16, 202616.9416.9416.9416.9416.94-1.05%