Skip to main content
logo
Templeton Emerging Markets Small Cap Fund Class Advisor (TEMZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.08
0.00 (0.00%)
At close: May 18, 2026

TEMZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202616.0816.0816.0816.0816.08-
May 15, 202616.0816.0816.0816.0816.08-2.31%
May 14, 202616.4616.4616.4616.4616.460.73%
May 13, 202616.3416.3416.3416.3416.34-
May 12, 202616.3416.3416.3416.3416.34-1.68%
May 11, 202616.6216.6216.6216.6216.62-0.24%
May 8, 202616.6616.6616.6616.6616.660.12%
May 7, 202616.6416.6416.6416.6416.640.06%
May 6, 202616.6316.6316.6316.6316.631.34%
May 5, 202616.4116.4116.4116.4116.410.74%
May 4, 202616.2916.2916.2916.2916.290.43%
May 1, 202616.2216.2216.2216.2216.220.06%
Apr 30, 202616.2116.2116.2116.2116.210.62%
Apr 29, 202616.1116.1116.1116.1116.11-0.12%
Apr 28, 202616.1316.1316.1316.1316.13-0.49%
Apr 27, 202616.2116.2116.2116.2116.21-0.31%
Apr 24, 202616.2616.2616.2616.2616.260.62%
Apr 23, 202616.1616.1616.1616.1616.16-1.34%
Apr 22, 202616.3816.3816.3816.3816.380.49%
Apr 21, 202616.3016.3016.3016.3016.30-0.55%
Apr 20, 202616.3916.3916.3916.3916.39-0.06%
Apr 17, 202616.4016.4016.4016.4016.401.93%
Apr 16, 202616.0916.0916.0916.0916.090.25%
Apr 15, 202616.0516.0516.0516.0516.050.56%
Apr 14, 202615.9615.9615.9615.9615.960.25%
Apr 13, 202615.9215.9215.9215.9215.920.25%
Apr 10, 202615.8815.8815.8815.8815.880.19%
Apr 9, 202615.8515.8515.8515.8515.85-
Apr 8, 202615.8515.8515.8515.8515.854.69%
Apr 7, 202615.1415.1415.1415.1415.14-0.13%
Apr 6, 202615.1615.1615.1615.1615.160.20%
Apr 2, 202615.1315.1315.1315.1315.13-0.46%
Apr 1, 202615.2015.2015.2015.2015.201.54%
Mar 31, 202614.9714.9714.9714.9714.971.49%
Mar 30, 202614.7514.7514.7514.7514.75-1.47%
Mar 27, 202614.9714.9714.9714.9714.97-0.40%
Mar 26, 202615.0315.0315.0315.0315.03-1.89%
Mar 25, 202615.3215.3215.3215.3215.321.93%
Mar 24, 202615.0315.0315.0315.0315.03-0.20%
Mar 23, 202615.0615.0615.0615.0615.06-0.26%
Mar 20, 202615.1015.1015.1015.1015.10-1.95%
Mar 19, 202615.4015.4015.4015.4015.40-0.71%
Mar 18, 202615.5115.5115.5115.5115.510.26%
Mar 17, 202615.4715.4715.4715.4715.470.39%
Mar 16, 202615.4115.4115.4115.4115.411.45%
Mar 13, 202615.1915.1915.1915.1915.19-0.78%
Mar 12, 202615.3115.3115.3115.3115.31-1.98%
Mar 11, 202615.6215.6215.6215.6215.62-0.06%
Mar 10, 202615.6315.6315.6315.6315.631.63%
Mar 9, 202615.3815.3815.3815.3815.38-1.28%