Skip to main content
logo
Templeton Emerging Markets Small Cap Adv (TEMZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.21
-0.11 (-0.64%)
At close: Oct 15, 2026

TEMZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.2117.2117.2117.2117.21-0.64%
Oct 14, 202617.3217.3217.3217.3217.32-1.70%
Oct 13, 202617.6217.6217.6217.6217.62-0.40%
Oct 12, 202617.6917.6917.6917.6917.69-0.56%
Oct 9, 202617.7917.7917.7917.7917.790.74%
Oct 8, 202617.6617.6617.6617.6617.66-1.51%
Oct 7, 202617.9317.9317.9317.9317.93-0.50%
Oct 6, 202618.0218.0218.0218.0218.02-0.17%
Oct 5, 202618.0518.0518.0518.0518.051.12%
Oct 2, 202617.8517.8517.8517.8517.851.08%
Oct 1, 202617.6617.6617.6617.6617.660.11%
Sep 30, 202617.6417.6417.6417.6417.64-0.40%
Sep 29, 202617.7117.7117.7117.7117.710.11%
Sep 28, 202617.6917.6917.6917.6917.69-1.12%
Sep 25, 202617.8917.8917.8917.8917.890.96%
Sep 24, 202617.7217.7217.7217.7217.72-0.78%
Sep 23, 202617.8617.8617.8617.8617.86-0.94%
Sep 22, 202618.0318.0318.0318.0318.030.11%
Sep 21, 202618.0118.0118.0118.0118.011.41%
Sep 18, 202617.7617.7617.7617.7617.760.06%
Sep 17, 202617.7517.7517.7517.7517.750.97%
Sep 16, 202617.5817.5817.5817.5817.580.51%
Sep 15, 202617.4917.4917.4917.4917.49-1.41%
Sep 14, 202617.7417.7417.7417.7417.74-1.17%
Sep 11, 202617.9517.9517.9517.9517.950.67%
Sep 10, 202617.8317.8317.8317.8317.83-0.89%
Sep 9, 202617.9917.9917.9917.9917.99-0.11%
Sep 8, 202618.0118.0118.0118.0118.01-0.33%
Sep 4, 202618.0718.0718.0718.0718.070.33%
Sep 3, 202618.0118.0118.0118.0118.010.50%
Sep 2, 202617.9217.9217.9217.9217.920.79%
Sep 1, 202617.7817.7817.7817.7817.78-0.56%
Aug 31, 202617.8817.8817.8817.8817.88-0.22%
Aug 28, 202617.9217.9217.9217.9217.920.22%
Aug 27, 202617.8817.8817.8817.8817.880.62%
Aug 26, 202617.7717.7717.7717.7717.770.28%
Aug 25, 202617.7217.7217.7217.7217.721.43%
Aug 24, 202617.4717.4717.4717.4717.47-0.11%
Aug 21, 202617.4917.4917.4917.4917.490.06%
Aug 20, 202617.4817.4817.4817.4817.48-0.11%
Aug 19, 202617.5017.5017.5017.5017.500.92%
Aug 18, 202617.3417.3417.3417.3417.34-1.53%
Aug 17, 202617.6117.6117.6117.6117.610.46%
Aug 14, 202617.5317.5317.5317.5317.53-0.96%
Aug 13, 202617.7017.7017.7017.7017.70-
Aug 12, 202617.7017.7017.7017.7017.700.11%
Aug 11, 202617.6817.6817.6817.6817.680.45%
Aug 10, 202617.6017.6017.6017.6017.600.74%
Aug 7, 202617.4717.4717.4717.4717.470.87%
Aug 6, 202617.3217.3217.3217.3217.320.70%