Nuveen Emerging Markets Equity Index Fund Class W (TENWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.55
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT
TENWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.80% |
| Jun 25, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.16% |
| Jun 24, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 2.56% |
| Jun 23, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.25% |
| Jun 20, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.41% |
| Jun 18, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.16% |
| Jun 17, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.73% |
| Jun 16, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.91% |
| Jun 13, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.38% |
| Jun 12, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.08% |
| Jun 11, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.41% |
| Jun 10, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.66% |
| Jun 9, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.83% |
| Jun 6, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.33% |
| Jun 5, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.58% |
| Jun 4, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.18% |
| Jun 3, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.17% |
| Jun 2, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.77% |
| May 30, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.10% |
| May 29, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.17% |
| May 28, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.34% |
| May 27, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.08% |
| May 23, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.25% |
| May 22, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.25% |
| May 21, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| May 20, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.42% |
| May 19, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.08% |
| May 16, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.08% |
| May 15, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.17% |
| May 14, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.76% |
| May 13, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.08% |
| May 12, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 2.51% |
| May 9, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.43% |
| May 8, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.17% |
| May 7, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.35% |
| May 6, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.17% |
| May 5, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.09% |
| May 2, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 2.03% |
| May 1, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.27% |
| Apr 30, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.44% |
| Apr 29, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.36% |
| Apr 28, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.18% |
| Apr 25, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.27% |
| Apr 24, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.90% |
| Apr 23, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.28% |
| Apr 22, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.48% |
| Apr 21, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| Apr 17, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.03% |
| Apr 16, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.38% |
| Apr 15, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.37% |