Nuveen Emerging Markets Equity Index Fund Class W (TENWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.37
-0.05 (-0.44%)
Mar 6, 2025, 4:00 PM EST
TENWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -2.45% |
| Mar 7, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.44% |
| Mar 6, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.44% |
| Mar 5, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 3.16% |
| Mar 4, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.64% |
| Mar 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.72% |
| Feb 28, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.77% |
| Feb 27, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -1.66% |
| Feb 26, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.06% |
| Feb 25, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Feb 24, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.48% |
| Feb 21, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| Feb 20, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.52% |
| Feb 19, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.26% |
| Feb 18, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.06% |
| Feb 14, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.80% |
| Feb 13, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.18% |
| Feb 12, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.54% |
| Feb 11, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.27% |
| Feb 10, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.81% |
| Feb 7, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.09% |
| Feb 6, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.45% |
| Feb 5, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.09% |
| Feb 4, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.84% |
| Feb 3, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.00% |
| Jan 31, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.72% |
| Jan 30, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.28% |
| Jan 29, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.09% |
| Jan 28, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.83% |
| Jan 27, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.72% |
| Jan 24, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.55% |
| Jan 23, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.09% |
| Jan 22, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.27% |
| Jan 21, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.83% |
| Jan 17, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.74% |
| Jan 16, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.19% |
| Jan 15, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.23% |
| Jan 14, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.05% |
| Jan 13, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% |
| Jan 10, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.67% |
| Jan 8, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.46% |
| Jan 7, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.55% |
| Jan 6, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.18% |
| Jan 3, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.83% |
| Jan 2, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.09% |
| Dec 31, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.19% |
| Dec 30, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.55% |
| Dec 27, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.55% |
| Dec 26, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.36% |
| Dec 24, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.18% |