Nuveen Emerging Markets Eq Idx W (TENWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.08
+0.02 (0.15%)
Aug 18, 2025, 4:00 PM EDT

TENWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202512.9612.9612.9612.9612.960.15%
Aug 20, 202512.9412.9412.9412.9412.94-0.38%
Aug 19, 202512.9912.9912.9912.9912.99-0.69%
Aug 18, 202513.0813.0813.0813.0813.080.15%
Aug 15, 202513.0613.0613.0613.0613.060.23%
Aug 14, 202513.0313.0313.0313.0313.03-0.84%
Aug 13, 202513.1413.1413.1413.1413.141.23%
Aug 12, 202512.9812.9812.9812.9812.980.93%
Aug 11, 202512.8612.8612.8612.8612.86-0.23%
Aug 8, 202512.8912.8912.8912.8912.89-0.23%
Aug 7, 202512.9212.9212.9212.9212.921.02%
Aug 6, 202512.7912.7912.7912.7912.790.31%
Aug 5, 202512.7512.7512.7512.7512.750.39%
Aug 4, 202512.7012.7012.7012.7012.701.36%
Aug 1, 202512.5312.5312.5312.5312.53-1.34%
Jul 31, 202512.7012.7012.7012.7012.70-0.55%
Jul 30, 202512.7712.7712.7712.7712.77-0.39%
Jul 29, 202512.8212.8212.8212.8212.82-0.08%
Jul 28, 202512.8312.8312.8312.8312.83-0.54%
Jul 25, 202512.9012.9012.9012.9012.90-0.31%
Jul 24, 202512.9412.9412.9412.9412.94-0.31%
Jul 23, 202512.9812.9812.9812.9812.981.33%
Jul 22, 202512.8112.8112.8112.8112.81-0.31%
Jul 21, 202512.8512.8512.8512.8512.850.47%
Jul 18, 202512.7912.7912.7912.7912.790.08%
Jul 17, 202512.7812.7812.7812.7812.780.55%
Jul 16, 202512.7112.7112.7112.7112.710.08%
Jul 15, 202512.7012.7012.7012.7012.700.95%
Jul 14, 202512.5812.5812.5812.5812.580.16%
Jul 11, 202512.5612.5612.5612.5612.56-0.32%
Jul 10, 202512.6012.6012.6012.6012.600.24%
Jul 9, 202512.5712.5712.5712.5712.57-0.16%
Jul 8, 202512.5912.5912.5912.5912.590.56%
Jul 7, 202512.5212.5212.5212.5212.52-1.26%
Jul 3, 202512.6812.6812.6812.6812.680.48%
Jul 2, 202512.6212.6212.6212.6212.620.40%
Jul 1, 202512.5712.5712.5712.5712.570.40%
Jun 30, 202512.5212.5212.5212.5212.52-0.24%
Jun 27, 202512.5512.5512.5512.5512.55-
Jun 26, 202512.5512.5512.5512.5512.550.80%
Jun 25, 202512.4512.4512.4512.4512.450.16%
Jun 24, 202512.4312.4312.4312.4312.432.56%
Jun 23, 202512.1212.1212.1212.1212.120.25%
Jun 20, 202512.0912.0912.0912.0912.09-0.41%
Jun 18, 202512.1412.1412.1412.1412.14-0.16%
Jun 17, 202512.1612.1612.1612.1612.16-0.73%
Jun 16, 202512.2512.2512.2512.2512.250.91%
Jun 13, 202512.1412.1412.1412.1412.14-1.38%
Jun 12, 202512.3112.3112.3112.3112.31-0.08%
Jun 11, 202512.3212.3212.3212.3212.320.41%