Nuveen Emerging Markets Eq Idx W (TENWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.51
-0.04 (-0.30%)
Dec 17, 2025, 9:30 AM EST
TENWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.02% |
| Dec 19, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.66% |
| Dec 18, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.96% |
| Dec 17, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.30% |
| Dec 16, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.02% |
| Dec 15, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.58% |
| Dec 12, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -3.64% |
| Dec 11, 2025 | 13.87 | 13.87 | 13.87 | 14.29 | 13.87 | -0.35% |
| Dec 10, 2025 | 13.92 | 13.92 | 13.92 | 14.34 | 13.92 | 0.77% |
| Dec 9, 2025 | 13.82 | 13.82 | 13.82 | 14.23 | 13.82 | -0.28% |
| Dec 8, 2025 | 13.85 | 13.85 | 13.85 | 14.27 | 13.85 | - |
| Dec 5, 2025 | 13.85 | 13.85 | 13.85 | 14.27 | 13.85 | 0.71% |
| Dec 4, 2025 | 13.76 | 13.76 | 13.76 | 14.17 | 13.76 | 0.07% |
| Dec 3, 2025 | 13.75 | 13.75 | 13.75 | 14.16 | 13.75 | -0.14% |
| Dec 2, 2025 | 13.77 | 13.77 | 13.77 | 14.18 | 13.77 | 0.21% |
| Dec 1, 2025 | 13.74 | 13.74 | 13.74 | 14.15 | 13.74 | 0.21% |
| Nov 28, 2025 | 13.71 | 13.71 | 13.71 | 14.12 | 13.71 | -0.14% |
| Nov 26, 2025 | 13.73 | 13.73 | 13.73 | 14.14 | 13.73 | 0.93% |
| Nov 25, 2025 | 13.60 | 13.60 | 13.60 | 14.01 | 13.60 | 0.43% |
| Nov 24, 2025 | 13.54 | 13.54 | 13.54 | 13.95 | 13.54 | 0.94% |
| Nov 21, 2025 | 13.42 | 13.42 | 13.42 | 13.82 | 13.42 | -0.36% |
| Nov 20, 2025 | 13.47 | 13.47 | 13.47 | 13.87 | 13.47 | -1.21% |
| Nov 19, 2025 | 13.63 | 13.63 | 13.63 | 14.04 | 13.63 | -0.14% |
| Nov 18, 2025 | 13.65 | 13.65 | 13.65 | 14.06 | 13.65 | -0.92% |
| Nov 17, 2025 | 13.78 | 13.78 | 13.78 | 14.19 | 13.78 | -0.63% |
| Nov 14, 2025 | 13.86 | 13.86 | 13.86 | 14.28 | 13.86 | -0.42% |
| Nov 13, 2025 | 13.92 | 13.92 | 13.92 | 14.34 | 13.92 | -0.97% |
| Nov 12, 2025 | 14.06 | 14.06 | 14.06 | 14.48 | 14.06 | 0.14% |
| Nov 11, 2025 | 14.04 | 14.04 | 14.04 | 14.46 | 14.04 | 0.07% |
| Nov 10, 2025 | 14.03 | 14.03 | 14.03 | 14.45 | 14.03 | 1.69% |
| Nov 7, 2025 | 13.80 | 13.80 | 13.80 | 14.21 | 13.80 | -0.42% |
| Nov 6, 2025 | 13.85 | 13.85 | 13.85 | 14.27 | 13.85 | -0.49% |
| Nov 5, 2025 | 13.92 | 13.92 | 13.92 | 14.34 | 13.92 | 0.35% |
| Nov 4, 2025 | 13.87 | 13.87 | 13.87 | 14.29 | 13.87 | -1.79% |
| Nov 3, 2025 | 14.13 | 14.13 | 14.13 | 14.55 | 14.13 | 0.97% |
| Oct 31, 2025 | 13.99 | 13.99 | 13.99 | 14.41 | 13.99 | -0.55% |
| Oct 30, 2025 | 14.07 | 14.07 | 14.07 | 14.49 | 14.07 | -0.69% |
| Oct 29, 2025 | 14.17 | 14.17 | 14.17 | 14.59 | 14.16 | 0.62% |
| Oct 28, 2025 | 14.08 | 14.08 | 14.08 | 14.50 | 14.08 | -0.14% |
| Oct 27, 2025 | 14.10 | 14.10 | 14.10 | 14.52 | 14.10 | 1.04% |
| Oct 24, 2025 | 13.95 | 13.95 | 13.95 | 14.37 | 13.95 | 0.70% |
| Oct 23, 2025 | 13.85 | 13.85 | 13.85 | 14.27 | 13.85 | 0.92% |
| Oct 22, 2025 | 13.73 | 13.73 | 13.73 | 14.14 | 13.73 | -0.28% |
| Oct 21, 2025 | 13.77 | 13.77 | 13.77 | 14.18 | 13.77 | -0.84% |
| Oct 20, 2025 | 13.88 | 13.88 | 13.88 | 14.30 | 13.88 | 1.35% |
| Oct 17, 2025 | 13.70 | 13.70 | 13.70 | 14.11 | 13.70 | -0.14% |
| Oct 16, 2025 | 13.72 | 13.72 | 13.72 | 14.13 | 13.72 | 0.57% |
| Oct 15, 2025 | 13.64 | 13.64 | 13.64 | 14.05 | 13.64 | 1.52% |
| Oct 14, 2025 | 13.44 | 13.44 | 13.44 | 13.84 | 13.44 | -0.93% |
| Oct 13, 2025 | 13.56 | 13.56 | 13.56 | 13.97 | 13.56 | 2.65% |