TIAA-CREF Emerging Markets Equity Index Fund - Class W (TENWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.86
+0.01 (0.09%)
Dec 20, 2024, 4:00 PM EST
TENWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.18% |
| Dec 23, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.83% |
| Dec 20, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% |
| Dec 19, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Dec 18, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.36% |
| Dec 17, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.81% |
| Dec 16, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.36% |
| Dec 13, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Dec 12, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.45% |
| Dec 11, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.45% |
| Dec 10, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.07% |
| Dec 9, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.35% |
| Dec 6, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -2.80% |
| Dec 5, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.09 | 0.35% |
| Dec 4, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.05 | 0.18% |
| Dec 3, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.03 | 0.53% |
| Dec 2, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 10.97 | 0.71% |
| Nov 29, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 10.90 | -0.09% |
| Nov 27, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 10.91 | -0.18% |
| Nov 26, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 10.92 | -0.44% |
| Nov 25, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 10.97 | 0.09% |
| Nov 22, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 10.96 | 0.09% |
| Nov 21, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 10.95 | -0.44% |
| Nov 20, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.00 | -0.09% |
| Nov 19, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.01 | 0.18% |
| Nov 18, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 10.99 | 1.16% |
| Nov 15, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 10.87 | -0.36% |
| Nov 14, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 10.91 | -0.44% |
| Nov 13, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 10.95 | -0.79% |
| Nov 12, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.04 | -1.90% |
| Nov 11, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.26 | -0.86% |
| Nov 8, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.35 | -1.60% |
| Nov 7, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.54 | 1.45% |
| Nov 6, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.37 | -0.85% |
| Nov 5, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.47 | 1.37% |
| Nov 4, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.31 | 0.52% |
| Nov 1, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.26 | 0.61% |
| Oct 31, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.19 | -0.95% |
| Oct 30, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.29 | -1.11% |
| Oct 29, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.42 | -0.17% |
| Oct 28, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.44 | 0.34% |
| Oct 25, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.40 | 0.09% |
| Oct 24, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.39 | -0.26% |
| Oct 23, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.42 | -0.51% |
| Oct 22, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.48 | -0.59% |
| Oct 21, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.55 | -0.42% |
| Oct 18, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.59 | 1.27% |
| Oct 17, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.45 | -0.59% |
| Oct 16, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.52 | 0.76% |
| Oct 15, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.43 | -2.08% |
| Oct 14, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 11.67 | -0.17% |
| Oct 11, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 11.69 | 0.58% |
| Oct 10, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.62 | 0.08% |
| Oct 9, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.61 | -0.58% |
| Oct 8, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 11.68 | -1.96% |
| Oct 7, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 11.92 | 0.16% |
| Oct 4, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 11.90 | 1.07% |
| Oct 3, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 11.77 | -0.90% |
| Oct 2, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 11.88 | 1.24% |
| Oct 1, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 11.73 | 0.92% |
| Sep 30, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.62 | -1.07% |
| Sep 27, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 11.75 | - |
| Sep 26, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 11.75 | 2.98% |
| Sep 25, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.41 | -0.34% |
| Sep 24, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.45 | 2.70% |
| Sep 23, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.15 | 0.79% |
| Sep 20, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.06 | -0.26% |
| Sep 19, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.09 | 2.06% |
| Sep 18, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 10.87 | -0.36% |
| Sep 17, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 10.91 | 0.27% |
| Sep 16, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 10.88 | 0.36% |
| Sep 13, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 10.84 | 0.18% |
| Sep 12, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 10.82 | 1.00% |
| Sep 11, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 10.71 | 0.64% |
| Sep 10, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.64 | -0.45% |
| Sep 9, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 10.69 | 0.82% |
| Sep 6, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.60 | -1.62% |
| Sep 5, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 10.78 | 0.18% |
| Sep 4, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 10.76 | -0.09% |
| Sep 3, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 10.77 | -1.95% |
| Aug 30, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 10.98 | 0.27% |
| Aug 29, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 10.95 | 0.27% |
| Aug 28, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 10.92 | -0.71% |
| Aug 27, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.00 | 0.09% |
| Aug 26, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 10.99 | -0.53% |
| Aug 23, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.05 | 1.16% |
| Aug 22, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 10.92 | -1.06% |
| Aug 21, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.04 | 0.44% |
| Aug 20, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 10.99 | -0.96% |
| Aug 19, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.10 | 0.97% |
| Aug 16, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 10.99 | 0.71% |
| Aug 15, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 10.92 | 1.26% |
| Aug 14, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 10.78 | -0.36% |
| Aug 13, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 10.82 | 0.91% |
| Aug 12, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 10.72 | 0.45% |
| Aug 9, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.67 | 0.37% |
| Aug 8, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.63 | 2.24% |
| Aug 7, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.40 | 0.37% |
| Aug 6, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.36 | 0.95% |
| Aug 5, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.26 | -2.67% |