Skip to main content
logo
Nuveen Emerging Markets Equity Index Fund Class W (TENWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.61
-0.13 (-0.88%)
At close: Apr 2, 2026

TENWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.6114.6114.6114.6114.61-0.88%
Apr 1, 202614.7414.7414.7414.7414.741.80%
Mar 31, 202614.4814.4814.4814.4814.482.77%
Mar 30, 202614.0914.0914.0914.0914.09-0.98%
Mar 27, 202614.2314.2314.2314.2314.23-0.63%
Mar 26, 202614.3214.3214.3214.3214.32-3.57%
Mar 25, 202614.8514.8514.8514.8514.851.64%
Mar 24, 202614.6114.6114.6114.6114.61-0.27%
Mar 23, 202614.6514.6514.6514.6514.651.67%
Mar 20, 202614.4114.4114.4114.4114.41-2.90%
Mar 19, 202614.8414.8414.8414.8414.84-0.54%
Mar 18, 202614.9214.9214.9214.9214.92-1.32%
Mar 17, 202615.1215.1215.1215.1215.120.60%
Mar 16, 202615.0315.0315.0315.0315.032.38%
Mar 13, 202614.6814.6814.6814.6814.68-0.41%
Mar 12, 202614.7414.7414.7414.7414.74-2.96%
Mar 11, 202615.1915.1915.1915.1915.190.13%
Mar 10, 202615.1715.1715.1715.1715.171.34%
Mar 9, 202614.9714.9714.9714.9714.971.22%
Mar 6, 202614.7914.7914.7914.7914.79-1.33%
Mar 5, 202614.9914.9914.9914.9914.99-0.40%
Mar 4, 202615.0515.0515.0515.0515.05-0.46%
Mar 3, 202615.1215.1215.1215.1215.12-4.97%
Mar 2, 202615.9115.9115.9115.9115.91-1.06%
Feb 27, 202616.0816.0816.0816.0816.08-0.37%
Feb 26, 202616.1416.1416.1416.1416.14-0.68%
Feb 25, 202616.2516.2516.2516.2516.250.99%
Feb 24, 202616.0916.0916.0916.0916.091.39%
Feb 23, 202615.8715.8715.8715.8715.87-0.75%
Feb 20, 202615.9915.9915.9915.9915.991.91%
Feb 19, 202615.6915.6915.6915.6915.69-0.32%
Feb 18, 202615.7415.7415.7415.7415.740.58%
Feb 17, 202615.6515.6515.6515.6515.65-0.06%
Feb 13, 202615.6615.6615.6615.6615.660.19%
Feb 12, 202615.6315.6315.6315.6315.63-0.95%
Feb 11, 202615.7815.7815.7815.7815.781.28%
Feb 10, 202615.5815.5815.5815.5815.580.06%
Feb 9, 202615.5715.5715.5715.5715.571.24%
Feb 6, 202615.3815.3815.3815.3815.382.33%
Feb 5, 202615.0315.0315.0315.0315.03-1.18%
Feb 4, 202615.2115.2115.2115.2115.21-0.91%
Feb 3, 202615.3515.3515.3515.3515.351.05%
Feb 2, 202615.1915.1915.1915.1915.19-0.20%
Jan 30, 202615.2215.2215.2215.2215.22-1.93%
Jan 29, 202615.5215.5215.5215.5215.52-0.39%
Jan 28, 202615.5815.5815.5815.5815.581.10%
Jan 27, 202615.4115.4115.4115.4115.411.65%
Jan 26, 202615.1615.1615.1615.1615.160.46%
Jan 23, 202615.0915.0915.0915.0915.090.20%
Jan 22, 202615.0615.0615.0615.0615.061.07%