Skip to main content
logo
Nuveen Emerging Markets Eq Idx W (TENWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.21
-0.36 (-2.05%)
At close: Oct 8, 2026

TENWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 8, 202617.2117.2117.2117.2117.21-2.05%
Oct 7, 202617.5717.5717.5717.5717.57-1.29%
Oct 6, 202617.8017.8017.8017.8017.80-0.67%
Oct 5, 202617.9217.9217.9217.9217.921.76%
Oct 2, 202617.6117.6117.6117.6117.610.97%
Oct 1, 202617.4417.4417.4417.4417.440.40%
Sep 30, 202617.3717.3717.3717.3717.37-0.80%
Sep 29, 202617.5117.5117.5117.5117.510.23%
Sep 28, 202617.4717.4717.4717.4717.47-1.36%
Sep 25, 202617.7117.7117.7117.7117.710.97%
Sep 24, 202617.5417.5417.5417.5417.54-0.90%
Sep 23, 202617.7017.7017.7017.7017.70-1.56%
Sep 22, 202617.9817.9817.9817.9817.980.28%
Sep 21, 202617.9317.9317.9317.9317.932.63%
Sep 18, 202617.4717.4717.4717.4717.470.40%
Sep 17, 202617.4017.4017.4017.4017.401.75%
Sep 16, 202617.1017.1017.1017.1017.10-0.06%
Sep 15, 202617.1117.1117.1117.1117.11-0.64%
Sep 14, 202617.2217.2217.2217.2217.22-2.44%
Sep 11, 202617.6517.6517.6517.6517.650.80%
Sep 10, 202617.5117.5117.5117.5117.51-1.52%
Sep 9, 202617.7817.7817.7817.7817.78-0.45%
Sep 8, 202617.8617.8617.8617.8617.860.68%
Sep 4, 202617.7417.7417.7417.7417.741.03%
Sep 3, 202617.5617.5617.5617.5617.560.69%
Sep 2, 202617.4417.4417.4417.4417.440.40%
Sep 1, 202617.3717.3717.3717.3717.37-0.34%
Aug 31, 202617.4317.4317.4317.4317.43-
Aug 28, 202617.4317.4317.4317.4317.43-0.74%
Aug 27, 202617.5617.5617.5617.5617.560.69%
Aug 26, 202617.4417.4417.4417.4417.440.17%
Aug 25, 202617.4117.4117.4117.4117.411.52%
Aug 24, 202617.1517.1517.1517.1517.15-1.66%
Aug 21, 202617.4417.4417.4417.4417.441.22%
Aug 20, 202617.2317.2317.2317.2317.230.94%
Aug 19, 202617.0717.0717.0717.0717.070.29%
Aug 18, 202617.0217.0217.0217.0217.02-2.63%
Aug 17, 202617.4817.4817.4817.4817.481.10%
Aug 14, 202617.2917.2917.2917.2917.29-0.17%
Aug 13, 202617.3217.3217.3217.3217.320.46%
Aug 12, 202617.2417.2417.2417.2417.241.77%
Aug 11, 202616.9416.9416.9416.9416.94-
Aug 10, 202616.9416.9416.9416.9416.94-0.24%
Aug 7, 202616.9816.9816.9816.9816.980.71%
Aug 6, 202616.8616.8616.8616.8616.86-1.06%
Aug 5, 202617.0417.0417.0417.0417.04-0.47%
Aug 4, 202617.1217.1217.1217.1217.121.84%
Aug 3, 202616.8116.8116.8116.8116.810.60%
Jul 31, 202616.7116.7116.7116.7116.712.14%
Jul 30, 202616.3616.3616.3616.3616.363.87%