Skip to main content
logo
Nuveen Emerging Markets Eq Idx W (TENWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.31
+0.56 (3.15%)
At close: Jun 18, 2026

TENWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202618.3118.3118.3118.3118.313.15%
Jun 17, 202617.7517.7517.7517.7517.75-0.06%
Jun 16, 202617.7617.7617.7617.7617.76-1.55%
Jun 15, 202618.0418.0418.0418.0418.042.85%
Jun 12, 202617.5417.5417.5417.5417.540.98%
Jun 11, 202617.3717.3717.3717.3717.374.39%
Jun 10, 202616.6416.6416.6416.6416.64-2.40%
Jun 9, 202617.0517.0517.0517.0517.050.89%
Jun 8, 202616.9016.9016.9016.9016.900.72%
Jun 5, 202616.7816.7816.7816.7816.78-6.47%
Jun 4, 202617.9417.9417.9417.9417.94-1.32%
Jun 3, 202618.1818.1818.1818.1818.18-0.71%
Jun 2, 202618.3118.3118.3118.3118.311.22%
Jun 1, 202618.0918.0918.0918.0918.092.43%
May 29, 202617.6617.6617.6617.6617.66-0.11%
May 28, 202617.6817.6817.6817.6817.680.45%
May 27, 202617.6017.6017.6017.6017.600.28%
May 26, 202617.5517.5517.5517.5517.553.17%
May 22, 202617.0117.0117.0117.0117.01-0.06%
May 21, 202617.0217.0217.0217.0217.021.43%
May 20, 202616.7816.7816.7816.7816.781.45%
May 19, 202616.5416.5416.5416.5416.54-1.25%
May 18, 202616.7516.7516.7516.7516.75-0.12%
May 15, 202616.7716.7716.7716.7716.77-3.84%
May 14, 202617.4417.4417.4417.4417.440.52%
May 13, 202617.3517.3517.3517.3517.351.76%
May 12, 202617.0517.0517.0517.0517.05-2.46%
May 11, 202617.4817.4817.4817.4817.480.92%
May 8, 202617.3217.3217.3217.3217.320.29%
May 7, 202617.2717.2717.2717.2717.27-0.40%
May 6, 202617.3417.3417.3417.3417.343.34%
May 5, 202616.7816.7816.7816.7816.781.39%
May 4, 202616.5516.5516.5516.5516.551.16%
May 1, 202616.3616.3616.3616.3616.360.06%
Apr 30, 202616.3516.3516.3516.3516.350.43%
Apr 29, 202616.2816.2816.2816.2816.280.18%
Apr 28, 202616.2516.2516.2516.2516.25-0.85%
Apr 27, 202616.3916.3916.3916.3916.390.37%
Apr 24, 202616.3316.3316.3316.3316.331.49%
Apr 23, 202616.0916.0916.0916.0916.09-1.23%
Apr 22, 202616.2916.2916.2916.2916.291.05%
Apr 21, 202616.1216.1216.1216.1216.12-0.31%
Apr 20, 202616.1716.1716.1716.1716.17-0.55%
Apr 17, 202616.2616.2616.2616.2616.260.99%
Apr 16, 202616.1016.1016.1016.1016.100.44%
Apr 15, 202616.0316.0316.0316.0316.030.75%
Apr 14, 202615.9115.9115.9115.9115.911.34%
Apr 13, 202615.7015.7015.7015.7015.700.58%
Apr 10, 202615.6115.6115.6115.6115.610.32%
Apr 9, 202615.5615.5615.5615.5615.56-0.06%