Skip to main content
logo
Nuveen Emerging Markets Equity Index Fund Class W (TENWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.48
+0.19 (1.10%)
Aug 17, 2026, 4:00 PM EST

TENWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 18, 202617.0217.0217.0217.0217.02-2.63%
Aug 17, 202617.4817.4817.4817.4817.481.10%
Aug 14, 202617.2917.2917.2917.2917.29-0.17%
Aug 13, 202617.3217.3217.3217.3217.320.46%
Aug 12, 202617.2417.2417.2417.2417.241.77%
Aug 11, 202616.9416.9416.9416.9416.94-
Aug 10, 202616.9416.9416.9416.9416.94-0.24%
Aug 7, 202616.9816.9816.9816.9816.980.71%
Aug 6, 202616.8616.8616.8616.8616.86-1.06%
Aug 5, 202617.0417.0417.0417.0417.04-0.47%
Aug 4, 202617.1217.1217.1217.1217.121.84%
Aug 3, 202616.8116.8116.8116.8116.810.60%
Jul 31, 202616.7116.7116.7116.7116.712.14%
Jul 30, 202616.3616.3616.3616.3616.363.87%
Jul 29, 202615.7515.7515.7515.7515.75-2.30%
Jul 28, 202616.1216.1216.1216.1216.12-2.30%
Jul 27, 202616.5016.5016.5016.5016.500.55%
Jul 24, 202616.4116.4116.4116.4116.41-2.26%
Jul 23, 202616.7916.7916.7916.7916.79-0.47%
Jul 22, 202616.8716.8716.8716.8716.87-0.41%
Jul 21, 202616.9416.9416.9416.9416.943.23%
Jul 20, 202616.4116.4116.4116.4116.41-0.18%
Jul 17, 202616.4416.4416.4416.4416.44-1.50%
Jul 16, 202616.6916.6916.6916.6916.69-1.82%
Jul 15, 202617.0017.0017.0017.0017.000.24%
Jul 14, 202616.9616.9616.9616.9616.961.62%
Jul 13, 202616.6916.6916.6916.6916.69-3.53%
Jul 10, 202617.3017.3017.3017.3017.300.52%
Jul 9, 202617.2117.2117.2117.2117.210.41%
Jul 8, 202617.1417.1417.1417.1417.140.71%
Jul 7, 202617.0217.0217.0217.0217.02-2.91%
Jul 6, 202617.5317.5317.5317.5317.533.48%
Jul 2, 202616.9416.9416.9416.9416.94-2.08%
Jul 1, 202617.3017.3017.3017.3017.30-2.54%
Jun 30, 202617.7517.7517.7517.7517.751.43%
Jun 29, 202617.5017.5017.5017.5017.500.86%
Jun 26, 202617.3517.3517.3517.3517.35-1.70%
Jun 25, 202617.6517.6517.6517.6517.651.03%
Jun 24, 202617.4717.4717.4717.4717.470.46%
Jun 23, 202617.3917.3917.3917.3917.39-5.33%
Jun 22, 202618.3718.3718.3718.3718.370.33%
Jun 18, 202618.3118.3118.3118.3118.313.15%
Jun 17, 202617.7517.7517.7517.7517.75-0.06%
Jun 16, 202617.7617.7617.7617.7617.76-1.55%
Jun 15, 202618.0418.0418.0418.0418.042.85%
Jun 12, 202617.5417.5417.5417.5417.540.98%
Jun 11, 202617.3717.3717.3717.3717.374.39%
Jun 10, 202616.6416.6416.6416.6416.64-2.40%
Jun 9, 202617.0517.0517.0517.0517.050.89%
Jun 8, 202616.9016.9016.9016.9016.900.72%