Nuveen Emerging Markets Eq Idx W (TENWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.86
+0.12 (0.68%)
At close: Sep 8, 2026
TENWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.68% |
| Sep 4, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.03% |
| Sep 3, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.69% |
| Sep 2, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.40% |
| Sep 1, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.34% |
| Aug 31, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Aug 28, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.74% |
| Aug 27, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.69% |
| Aug 26, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.17% |
| Aug 25, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.52% |
| Aug 24, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.66% |
| Aug 21, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.22% |
| Aug 20, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.94% |
| Aug 19, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.29% |
| Aug 18, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -2.63% |
| Aug 17, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.10% |
| Aug 14, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.17% |
| Aug 13, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.46% |
| Aug 12, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.77% |
| Aug 11, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - |
| Aug 10, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.24% |
| Aug 7, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.71% |
| Aug 6, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.06% |
| Aug 5, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.47% |
| Aug 4, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.84% |
| Aug 3, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.60% |
| Jul 31, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 2.14% |
| Jul 30, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 3.87% |
| Jul 29, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -2.30% |
| Jul 28, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -2.30% |
| Jul 27, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.55% |
| Jul 24, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -2.26% |
| Jul 23, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.47% |
| Jul 22, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.41% |
| Jul 21, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 3.23% |
| Jul 20, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.18% |
| Jul 17, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.50% |
| Jul 16, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.82% |
| Jul 15, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.24% |
| Jul 14, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.62% |
| Jul 13, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -3.53% |
| Jul 10, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.52% |
| Jul 9, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.41% |
| Jul 8, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.71% |
| Jul 7, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -2.91% |
| Jul 6, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 3.48% |
| Jul 2, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -2.08% |
| Jul 1, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -2.54% |
| Jun 30, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.43% |
| Jun 29, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.86% |