Skip to main content
logo
Nuveen Emerging Markets Eq Idx W (TENWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.69
-0.31 (-1.82%)
At close: Jul 16, 2026

TENWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 16, 202616.6916.6916.6916.6916.69-1.82%
Jul 15, 202617.0017.0017.0017.0017.000.24%
Jul 14, 202616.9616.9616.9616.9616.961.62%
Jul 13, 202616.6916.6916.6916.6916.69-3.53%
Jul 10, 202617.3017.3017.3017.3017.300.52%
Jul 9, 202617.2117.2117.2117.2117.210.41%
Jul 8, 202617.1417.1417.1417.1417.140.71%
Jul 7, 202617.0217.0217.0217.0217.02-2.91%
Jul 6, 202617.5317.5317.5317.5317.533.48%
Jul 2, 202616.9416.9416.9416.9416.94-2.08%
Jul 1, 202617.3017.3017.3017.3017.30-2.54%
Jun 30, 202617.7517.7517.7517.7517.751.43%
Jun 29, 202617.5017.5017.5017.5017.500.86%
Jun 26, 202617.3517.3517.3517.3517.35-1.70%
Jun 25, 202617.6517.6517.6517.6517.651.03%
Jun 24, 202617.4717.4717.4717.4717.470.46%
Jun 23, 202617.3917.3917.3917.3917.39-5.33%
Jun 22, 202618.3718.3718.3718.3718.370.33%
Jun 18, 202618.3118.3118.3118.3118.313.15%
Jun 17, 202617.7517.7517.7517.7517.75-0.06%
Jun 16, 202617.7617.7617.7617.7617.76-1.55%
Jun 15, 202618.0418.0418.0418.0418.042.85%
Jun 12, 202617.5417.5417.5417.5417.540.98%
Jun 11, 202617.3717.3717.3717.3717.374.39%
Jun 10, 202616.6416.6416.6416.6416.64-2.40%
Jun 9, 202617.0517.0517.0517.0517.050.89%
Jun 8, 202616.9016.9016.9016.9016.900.72%
Jun 5, 202616.7816.7816.7816.7816.78-6.47%
Jun 4, 202617.9417.9417.9417.9417.94-1.32%
Jun 3, 202618.1818.1818.1818.1818.18-0.71%
Jun 2, 202618.3118.3118.3118.3118.311.22%
Jun 1, 202618.0918.0918.0918.0918.092.43%
May 29, 202617.6617.6617.6617.6617.66-0.11%
May 28, 202617.6817.6817.6817.6817.680.45%
May 27, 202617.6017.6017.6017.6017.600.28%
May 26, 202617.5517.5517.5517.5517.553.17%
May 22, 202617.0117.0117.0117.0117.01-0.06%
May 21, 202617.0217.0217.0217.0217.021.43%
May 20, 202616.7816.7816.7816.7816.781.45%
May 19, 202616.5416.5416.5416.5416.54-1.25%
May 18, 202616.7516.7516.7516.7516.75-0.12%
May 15, 202616.7716.7716.7716.7716.77-3.84%
May 14, 202617.4417.4417.4417.4417.440.52%
May 13, 202617.3517.3517.3517.3517.351.76%
May 12, 202617.0517.0517.0517.0517.05-2.46%
May 11, 202617.4817.4817.4817.4817.480.92%
May 8, 202617.3217.3217.3217.3217.320.29%
May 7, 202617.2717.2717.2717.2717.27-0.40%
May 6, 202617.3417.3417.3417.3417.343.34%
May 5, 202616.7816.7816.7816.7816.781.39%