Skip to main content
logo
Nuveen Emerging Markets Equity Index Fund Class W (TENWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.01
-0.01 (-0.06%)
At close: May 22, 2026

TENWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 202617.0117.0117.0117.0117.01-0.06%
May 21, 202617.0217.0217.0217.0217.021.43%
May 20, 202616.7816.7816.7816.7816.781.45%
May 19, 202616.5416.5416.5416.5416.54-1.25%
May 18, 202616.7516.7516.7516.7516.75-0.12%
May 15, 202616.7716.7716.7716.7716.77-3.84%
May 14, 202617.4417.4417.4417.4417.440.52%
May 13, 202617.3517.3517.3517.3517.351.76%
May 12, 202617.0517.0517.0517.0517.05-2.46%
May 11, 202617.4817.4817.4817.4817.480.92%
May 8, 202617.3217.3217.3217.3217.320.29%
May 7, 202617.2717.2717.2717.2717.27-0.40%
May 6, 202617.3417.3417.3417.3417.343.34%
May 5, 202616.7816.7816.7816.7816.781.39%
May 4, 202616.5516.5516.5516.5516.551.16%
May 1, 202616.3616.3616.3616.3616.360.06%
Apr 30, 202616.3516.3516.3516.3516.350.43%
Apr 29, 202616.2816.2816.2816.2816.280.18%
Apr 28, 202616.2516.2516.2516.2516.25-0.85%
Apr 27, 202616.3916.3916.3916.3916.390.37%
Apr 24, 202616.3316.3316.3316.3316.331.49%
Apr 23, 202616.0916.0916.0916.0916.09-1.23%
Apr 22, 202616.2916.2916.2916.2916.291.05%
Apr 21, 202616.1216.1216.1216.1216.12-0.31%
Apr 20, 202616.1716.1716.1716.1716.17-0.55%
Apr 17, 202616.2616.2616.2616.2616.260.99%
Apr 16, 202616.1016.1016.1016.1016.100.44%
Apr 15, 202616.0316.0316.0316.0316.030.75%
Apr 14, 202615.9115.9115.9115.9115.911.34%
Apr 13, 202615.7015.7015.7015.7015.700.58%
Apr 10, 202615.6115.6115.6115.6115.610.32%
Apr 9, 202615.5615.5615.5615.5615.56-0.06%
Apr 8, 202615.5715.5715.5715.5715.575.56%
Apr 7, 202614.7514.7514.7514.7514.750.14%
Apr 6, 202614.7314.7314.7314.7314.730.82%
Apr 2, 202614.6114.6114.6114.6114.61-0.88%
Apr 1, 202614.7414.7414.7414.7414.741.80%
Mar 31, 202614.4814.4814.4814.4814.482.77%
Mar 30, 202614.0914.0914.0914.0914.09-0.98%
Mar 27, 202614.2314.2314.2314.2314.23-0.63%
Mar 26, 202614.3214.3214.3214.3214.32-3.57%
Mar 25, 202614.8514.8514.8514.8514.851.64%
Mar 24, 202614.6114.6114.6114.6114.61-0.27%
Mar 23, 202614.6514.6514.6514.6514.651.67%
Mar 20, 202614.4114.4114.4114.4114.41-2.90%
Mar 19, 202614.8414.8414.8414.8414.84-0.54%
Mar 18, 202614.9214.9214.9214.9214.92-1.32%
Mar 17, 202615.1215.1215.1215.1215.120.60%
Mar 16, 202615.0315.0315.0315.0315.032.38%
Mar 13, 202614.6814.6814.6814.6814.68-0.41%