Transamerica Emerging Markets Equity I (TEOIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.07
-0.01 (-0.11%)
May 23, 2025, 4:00 PM EDT
TEOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.66% |
| May 28, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.66% |
| May 27, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.44% |
| May 23, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.11% |
| May 22, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.11% |
| May 21, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.11% |
| May 20, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| May 19, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.22% |
| May 16, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.66% |
| May 15, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | - |
| May 14, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.33% |
| May 13, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.33% |
| May 12, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.51% |
| May 9, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.23% |
| May 8, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.11% |
| May 7, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| May 6, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.11% |
| May 5, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.11% |
| May 2, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 2.10% |
| May 1, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.12% |
| Apr 30, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.35% |
| Apr 29, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.24% |
| Apr 28, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.24% |
| Apr 25, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - |
| Apr 24, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.19% |
| Apr 23, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.57% |
| Apr 22, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1.47% |
| Apr 21, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.49% |
| Apr 17, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 1.61% |
| Apr 16, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.47% |
| Apr 15, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.62% |
| Apr 14, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.75% |
| Apr 11, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 2.57% |
| Apr 10, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.89% |
| Apr 9, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 4.25% |
| Apr 8, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -1.44% |
| Apr 7, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -3.66% |
| Apr 4, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -5.14% |
| Apr 3, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.99% |
| Apr 2, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.47% |
| Apr 1, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.47% |
| Mar 31, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.35% |
| Mar 28, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.97% |
| Mar 27, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.70% |
| Mar 26, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.46% |
| Mar 25, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| Mar 24, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.35% |
| Mar 21, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.81% |
| Mar 20, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.69% |
| Mar 19, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.34% |