Transamerica Emerging Markets Equity I (TEOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.19
-0.26 (-2.27%)
At close: Apr 2, 2026
TEOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 2.32% |
| Mar 31, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 2.10% |
| Mar 30, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.45% |
| Mar 27, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.27% |
| Mar 26, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -3.50% |
| Mar 25, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.87% |
| Mar 24, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.88% |
| Mar 23, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.98% |
| Mar 20, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -3.05% |
| Mar 19, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.17% |
| Mar 18, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.78% |
| Mar 17, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.52% |
| Mar 16, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.77% |
| Mar 13, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.26% |
| Mar 12, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -3.16% |
| Mar 11, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.60% |
| Mar 10, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.31% |
| Mar 9, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.70% |
| Mar 6, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.38% |
| Mar 5, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.43% |
| Mar 4, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.60% |
| Mar 3, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -4.96% |
| Mar 2, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.73% |
| Feb 27, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.16% |
| Feb 26, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.12% |
| Feb 25, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.89% |
| Feb 24, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.39% |
| Feb 23, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.97% |
| Feb 20, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.40% |
| Feb 19, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.08% |
| Feb 18, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.66% |
| Feb 17, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| Feb 13, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| Feb 12, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.49% |
| Feb 11, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.42% |
| Feb 10, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.93% |
| Feb 9, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.17% |
| Feb 6, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 2.33% |
| Feb 5, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.44% |
| Feb 4, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.26% |
| Feb 3, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.85% |
| Feb 2, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.25% |
| Jan 30, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -2.23% |
| Jan 29, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.08% |
| Jan 28, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.68% |
| Jan 27, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.71% |
| Jan 26, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.69% |
| Jan 23, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| Jan 22, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.04% |
| Jan 21, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.59% |