Transamerica Emerging Markets Equity I (TEOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.11
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
TEOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| Feb 12, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.49% |
| Feb 11, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.42% |
| Feb 10, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.93% |
| Feb 9, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.17% |
| Feb 6, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 2.33% |
| Feb 5, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.44% |
| Feb 4, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.26% |
| Feb 3, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.85% |
| Feb 2, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.25% |
| Jan 30, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -2.23% |
| Jan 29, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.08% |
| Jan 28, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.68% |
| Jan 27, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.71% |
| Jan 26, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.69% |
| Jan 23, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| Jan 22, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.04% |
| Jan 21, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.59% |
| Jan 20, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.13% |
| Jan 16, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.44% |
| Jan 15, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.09% |
| Jan 14, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.26% |
| Jan 13, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.35% |
| Jan 12, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.53% |
| Jan 9, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.90% |
| Jan 8, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.62% |
| Jan 7, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.44% |
| Jan 6, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.89% |
| Jan 5, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.45% |
| Jan 2, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.94% |
| Dec 31, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| Dec 30, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.37% |
| Dec 29, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.19% |
| Dec 26, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.75% |
| Dec 24, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.47% |
| Dec 23, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.28% |
| Dec 22, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.76% |
| Dec 19, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.47% |
| Dec 18, 2025 | 10.50 | 10.50 | 10.50 | 10.61 | 10.50 | 1.05% |
| Dec 17, 2025 | 10.40 | 10.40 | 10.40 | 10.50 | 10.39 | -0.38% |
| Dec 16, 2025 | 10.44 | 10.44 | 10.44 | 10.54 | 10.43 | -1.40% |
| Dec 15, 2025 | 10.58 | 10.58 | 10.58 | 10.69 | 10.58 | 0.09% |
| Dec 12, 2025 | 10.57 | 10.57 | 10.57 | 10.68 | 10.57 | -0.19% |
| Dec 11, 2025 | 10.59 | 10.59 | 10.59 | 10.70 | 10.59 | -0.28% |
| Dec 10, 2025 | 10.62 | 10.62 | 10.62 | 10.73 | 10.62 | 0.94% |
| Dec 9, 2025 | 10.52 | 10.52 | 10.52 | 10.63 | 10.52 | -0.09% |
| Dec 8, 2025 | 10.53 | 10.53 | 10.53 | 10.64 | 10.53 | 0.09% |
| Dec 5, 2025 | 10.52 | 10.52 | 10.52 | 10.63 | 10.52 | 0.76% |
| Dec 4, 2025 | 10.44 | 10.44 | 10.44 | 10.55 | 10.44 | 0.09% |
| Dec 3, 2025 | 10.44 | 10.44 | 10.44 | 10.54 | 10.43 | 0.09% |