Transamerica Emerging Markets Equity I (TEOIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.43
+0.23 (2.50%)
At close: Jun 24, 2025
TEOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.11% |
| Jun 20, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.65% |
| Jun 18, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.33% |
| Jun 17, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.97% |
| Jun 16, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.54% |
| Jun 13, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.07% |
| Jun 12, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.43% |
| Jun 11, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.43% |
| Jun 10, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.75% |
| Jun 9, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.65% |
| Jun 6, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
| Jun 5, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.98% |
| Jun 4, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.77% |
| Jun 3, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.78% |
| Jun 2, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.11% |
| May 30, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -1.32% |
| May 29, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.66% |
| May 28, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.66% |
| May 27, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.44% |
| May 23, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.11% |
| May 22, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.11% |
| May 21, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.11% |
| May 20, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| May 19, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.22% |
| May 16, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.66% |
| May 15, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | - |
| May 14, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.33% |
| May 13, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.33% |
| May 12, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.51% |
| May 9, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.23% |
| May 8, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.11% |
| May 7, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| May 6, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.11% |
| May 5, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.11% |
| May 2, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 2.10% |
| May 1, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.12% |
| Apr 30, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.35% |
| Apr 29, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.24% |
| Apr 28, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.24% |
| Apr 25, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - |
| Apr 24, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.19% |
| Apr 23, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.57% |
| Apr 22, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1.47% |
| Apr 21, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.49% |
| Apr 17, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 1.61% |
| Apr 16, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.47% |
| Apr 15, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.62% |
| Apr 14, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.75% |
| Apr 11, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 2.57% |
| Apr 10, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.89% |