Transamerica Emerging Markets Eq I (TEOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.84
-0.05 (-0.51%)
Aug 20, 2025, 4:00 PM EDT
TEOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| Aug 20, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.51% |
| Aug 19, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.80% |
| Aug 18, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.20% |
| Aug 15, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% |
| Aug 14, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.60% |
| Aug 13, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.11% |
| Aug 12, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.92% |
| Aug 11, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.10% |
| Aug 8, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.51% |
| Aug 7, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.65% |
| Aug 6, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| Aug 5, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.62% |
| Aug 4, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.47% |
| Aug 1, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.55% |
| Jul 31, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.31% |
| Jul 30, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.31% |
| Jul 29, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.31% |
| Jul 28, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| Jul 25, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.81% |
| Jul 24, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.30% |
| Jul 23, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.86% |
| Jul 22, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.62% |
| Jul 21, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.21% |
| Jul 18, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.10% |
| Jul 17, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.83% |
| Jul 16, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.10% |
| Jul 15, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.84% |
| Jul 14, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.10% |
| Jul 11, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| Jul 10, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| Jul 9, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.21% |
| Jul 8, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.42% |
| Jul 7, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.55% |
| Jul 3, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.15% |
| Jul 2, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| Jul 1, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.31% |
| Jun 30, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| Jun 27, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.21% |
| Jun 26, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.63% |
| Jun 25, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.32% |
| Jun 24, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 2.50% |
| Jun 23, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.11% |
| Jun 20, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.65% |
| Jun 18, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.33% |
| Jun 17, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.97% |
| Jun 16, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.54% |
| Jun 13, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.07% |
| Jun 12, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.43% |
| Jun 11, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.43% |