Transamerica Emerging Markets Equity I (TEOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.46
+0.05 (0.44%)
At close: Jan 16, 2026
TEOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.44% |
| Jan 15, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.09% |
| Jan 14, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.26% |
| Jan 13, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.35% |
| Jan 12, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.53% |
| Jan 9, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.90% |
| Jan 8, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.62% |
| Jan 7, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.44% |
| Jan 6, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.89% |
| Jan 5, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.45% |
| Jan 2, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.94% |
| Dec 31, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| Dec 30, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.37% |
| Dec 29, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.19% |
| Dec 26, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.75% |
| Dec 24, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.47% |
| Dec 23, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.28% |
| Dec 22, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.76% |
| Dec 19, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.47% |
| Dec 18, 2025 | 10.50 | 10.50 | 10.50 | 10.61 | 10.50 | 1.05% |
| Dec 17, 2025 | 10.40 | 10.40 | 10.40 | 10.50 | 10.39 | -0.38% |
| Dec 16, 2025 | 10.44 | 10.44 | 10.44 | 10.54 | 10.43 | -1.40% |
| Dec 15, 2025 | 10.58 | 10.58 | 10.58 | 10.69 | 10.58 | 0.09% |
| Dec 12, 2025 | 10.57 | 10.57 | 10.57 | 10.68 | 10.57 | -0.19% |
| Dec 11, 2025 | 10.59 | 10.59 | 10.59 | 10.70 | 10.59 | -0.28% |
| Dec 10, 2025 | 10.62 | 10.62 | 10.62 | 10.73 | 10.62 | 0.94% |
| Dec 9, 2025 | 10.52 | 10.52 | 10.52 | 10.63 | 10.52 | -0.09% |
| Dec 8, 2025 | 10.53 | 10.53 | 10.53 | 10.64 | 10.53 | 0.09% |
| Dec 5, 2025 | 10.52 | 10.52 | 10.52 | 10.63 | 10.52 | 0.76% |
| Dec 4, 2025 | 10.44 | 10.44 | 10.44 | 10.55 | 10.44 | 0.09% |
| Dec 3, 2025 | 10.44 | 10.44 | 10.44 | 10.54 | 10.43 | 0.09% |
| Dec 2, 2025 | 10.43 | 10.43 | 10.43 | 10.53 | 10.42 | - |
| Dec 1, 2025 | 10.43 | 10.43 | 10.43 | 10.53 | 10.42 | 0.38% |
| Nov 28, 2025 | 10.39 | 10.39 | 10.39 | 10.49 | 10.39 | -0.10% |
| Nov 26, 2025 | 10.40 | 10.40 | 10.40 | 10.50 | 10.39 | 1.06% |
| Nov 25, 2025 | 10.29 | 10.29 | 10.29 | 10.39 | 10.29 | 0.58% |
| Nov 24, 2025 | 10.23 | 10.23 | 10.23 | 10.33 | 10.23 | 0.98% |
| Nov 21, 2025 | 10.13 | 10.13 | 10.13 | 10.23 | 10.13 | 0.20% |
| Nov 20, 2025 | 10.11 | 10.11 | 10.11 | 10.21 | 10.11 | -1.16% |
| Nov 19, 2025 | 10.23 | 10.23 | 10.23 | 10.33 | 10.23 | -0.48% |
| Nov 18, 2025 | 10.28 | 10.28 | 10.28 | 10.38 | 10.28 | -0.86% |
| Nov 17, 2025 | 10.37 | 10.37 | 10.37 | 10.47 | 10.37 | -0.66% |
| Nov 14, 2025 | 10.44 | 10.44 | 10.44 | 10.54 | 10.43 | -0.57% |
| Nov 13, 2025 | 10.49 | 10.49 | 10.49 | 10.60 | 10.49 | -1.03% |
| Nov 12, 2025 | 10.60 | 10.60 | 10.60 | 10.71 | 10.60 | 0.56% |
| Nov 11, 2025 | 10.54 | 10.54 | 10.54 | 10.65 | 10.54 | -0.09% |
| Nov 10, 2025 | 10.55 | 10.55 | 10.55 | 10.66 | 10.55 | 0.95% |
| Nov 7, 2025 | 10.45 | 10.45 | 10.45 | 10.56 | 10.45 | -0.28% |
| Nov 6, 2025 | 10.48 | 10.48 | 10.48 | 10.59 | 10.48 | - |
| Nov 5, 2025 | 10.48 | 10.48 | 10.48 | 10.59 | 10.48 | -0.84% |