TEOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	12.92	12.92	12.92	12.92	12.92	1.10%
Jul 30, 2026	12.78	12.78	12.78	12.78	12.78	3.65%
Jul 29, 2026	12.33	12.33	12.33	12.33	12.33	-1.75%
Jul 28, 2026	12.55	12.55	12.55	12.55	12.55	-1.88%
Jul 27, 2026	12.79	12.79	12.79	12.79	12.79	0.55%
Jul 24, 2026	12.72	12.72	12.72	12.72	12.72	-1.24%
Jul 23, 2026	12.88	12.88	12.88	12.88	12.88	-0.31%
Jul 22, 2026	12.92	12.92	12.92	12.92	12.92	-0.92%
Jul 21, 2026	13.04	13.04	13.04	13.04	13.04	2.92%
Jul 20, 2026	12.67	12.67	12.67	12.67	12.67	-0.31%
Jul 17, 2026	12.71	12.71	12.71	12.71	12.71	-1.55%
Jul 16, 2026	12.91	12.91	12.91	12.91	12.91	-1.60%
Jul 15, 2026	13.12	13.12	13.12	13.12	13.12	-
Jul 14, 2026	13.12	13.12	13.12	13.12	13.12	1.47%
Jul 13, 2026	12.93	12.93	12.93	12.93	12.93	-3.07%
Jul 10, 2026	13.34	13.34	13.34	13.34	13.34	0.60%
Jul 9, 2026	13.26	13.26	13.26	13.26	13.26	0.45%
Jul 8, 2026	13.20	13.20	13.20	13.20	13.20	0.76%
Jul 7, 2026	13.10	13.10	13.10	13.10	13.10	-2.31%
Jul 6, 2026	13.41	13.41	13.41	13.41	13.41	3.15%
Jul 2, 2026	13.00	13.00	13.00	13.00	13.00	-1.52%
Jul 1, 2026	13.20	13.20	13.20	13.20	13.20	-1.86%
Jun 30, 2026	13.45	13.45	13.45	13.45	13.45	1.74%
Jun 29, 2026	13.22	13.22	13.22	13.22	13.22	1.85%
Jun 26, 2026	12.98	12.98	12.98	12.98	12.98	-1.59%
Jun 25, 2026	13.19	13.19	13.19	13.19	13.19	0.84%
Jun 24, 2026	13.08	13.08	13.08	13.08	13.08	1.00%
Jun 23, 2026	12.95	12.95	12.95	12.95	12.95	-4.15%
Jun 22, 2026	13.51	13.51	13.51	13.51	13.51	-1.03%
Jun 18, 2026	13.65	13.65	13.65	13.65	13.65	2.55%
Jun 17, 2026	13.31	13.31	13.31	13.31	13.31	-0.52%
Jun 16, 2026	13.38	13.38	13.38	13.38	13.38	-1.47%
Jun 15, 2026	13.58	13.58	13.58	13.58	13.58	2.18%
Jun 12, 2026	13.29	13.29	13.29	13.29	13.29	1.37%
Jun 11, 2026	13.11	13.11	13.11	13.11	13.11	3.80%
Jun 10, 2026	12.63	12.63	12.63	12.63	12.63	-3.29%
Jun 9, 2026	13.06	13.06	13.06	13.06	13.06	1.95%
Jun 8, 2026	12.81	12.81	12.81	12.81	12.81	-0.39%
Jun 5, 2026	12.86	12.86	12.86	12.86	12.86	-4.39%
Jun 4, 2026	13.45	13.45	13.45	13.45	13.45	-1.47%
Jun 3, 2026	13.65	13.65	13.65	13.65	13.65	-0.15%
Jun 2, 2026	13.67	13.67	13.67	13.67	13.67	1.71%
Jun 1, 2026	13.44	13.44	13.44	13.44	13.44	1.20%
May 29, 2026	13.28	13.28	13.28	13.28	13.28	-
May 28, 2026	13.28	13.28	13.28	13.28	13.28	0.08%
May 27, 2026	13.27	13.27	13.27	13.27	13.27	0.15%
May 26, 2026	13.25	13.25	13.25	13.25	13.25	2.32%
May 22, 2026	12.95	12.95	12.95	12.95	12.95	0.70%
May 21, 2026	12.86	12.86	12.86	12.86	12.86	-0.08%
May 20, 2026	12.87	12.87	12.87	12.87	12.87	1.58%