Transamerica Emerging Markets Eq I (TEOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.11
+0.05 (0.38%)
At close: Aug 20, 2026
TEOIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.53% |
| Aug 20, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.38% |
| Aug 19, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.15% |
| Aug 18, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -2.25% |
| Aug 17, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.60% |
| Aug 14, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.30% |
| Aug 13, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.61% |
| Aug 12, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.53% |
| Aug 11, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.45% |
| Aug 10, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.53% |
| Aug 7, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.07% |
| Aug 6, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.38% |
| Aug 5, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.45% |
| Aug 4, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 2.00% |
| Aug 3, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.54% |
| Jul 31, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.10% |
| Jul 30, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 3.65% |
| Jul 29, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.75% |
| Jul 28, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.88% |
| Jul 27, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.55% |
| Jul 24, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.24% |
| Jul 23, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.31% |
| Jul 22, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.92% |
| Jul 21, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 2.92% |
| Jul 20, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.31% |
| Jul 17, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.55% |
| Jul 16, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.60% |
| Jul 15, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| Jul 14, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.47% |
| Jul 13, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -3.07% |
| Jul 10, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.60% |
| Jul 9, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.45% |
| Jul 8, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.76% |
| Jul 7, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -2.31% |
| Jul 6, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 3.15% |
| Jul 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.52% |
| Jul 1, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.86% |
| Jun 30, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.74% |
| Jun 29, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.85% |
| Jun 26, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.59% |
| Jun 25, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.84% |
| Jun 24, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00% |
| Jun 23, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -4.15% |
| Jun 22, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.03% |
| Jun 18, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 2.55% |
| Jun 17, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.52% |
| Jun 16, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.47% |
| Jun 15, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 2.18% |
| Jun 12, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.37% |
| Jun 11, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 3.80% |