Transamerica Emerging Markets Equity I (TEOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.95
+0.09 (0.70%)
At close: May 22, 2026
TEOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.70% |
| May 21, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.08% |
| May 20, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.58% |
| May 19, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.86% |
| May 18, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.24% |
| May 15, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -3.41% |
| May 14, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.99% |
| May 13, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00% |
| May 12, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.07% |
| May 11, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.69% |
| May 8, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.38% |
| May 7, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.54% |
| May 6, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 2.94% |
| May 5, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.48% |
| May 4, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.37% |
| May 1, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.08% |
| Apr 30, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.16% |
| Apr 29, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.24% |
| Apr 28, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.20% |
| Apr 27, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.24% |
| Apr 24, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.05% |
| Apr 23, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.80% |
| Apr 22, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.81% |
| Apr 21, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.24% |
| Apr 20, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.72% |
| Apr 17, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.81% |
| Apr 16, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.81% |
| Apr 15, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.90% |
| Apr 14, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.91% |
| Apr 13, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.01% |
| Apr 10, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.17% |
| Apr 9, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.17% |
| Apr 8, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 5.57% |
| Apr 7, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.18% |
| Apr 6, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.25% |
| Apr 2, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -2.27% |
| Apr 1, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 2.32% |
| Mar 31, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 2.10% |
| Mar 30, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.45% |
| Mar 27, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.27% |
| Mar 26, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -3.50% |
| Mar 25, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.87% |
| Mar 24, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.88% |
| Mar 23, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.98% |
| Mar 20, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -3.05% |
| Mar 19, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.17% |
| Mar 18, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.78% |
| Mar 17, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.52% |
| Mar 16, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.77% |
| Mar 13, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.26% |