Transamerica Emerging Markets Equity I (TEOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.31
0.00 (0.00%)
At close: Jun 18, 2026
TEOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | - | - |
| Jun 17, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.52% |
| Jun 16, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.47% |
| Jun 15, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 2.18% |
| Jun 12, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.37% |
| Jun 11, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 3.80% |
| Jun 10, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -3.29% |
| Jun 9, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.95% |
| Jun 8, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.39% |
| Jun 5, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -4.39% |
| Jun 4, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.47% |
| Jun 3, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.15% |
| Jun 2, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.71% |
| Jun 1, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.20% |
| May 29, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| May 28, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.08% |
| May 27, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.15% |
| May 26, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 2.32% |
| May 22, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.70% |
| May 21, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.08% |
| May 20, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.58% |
| May 19, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.86% |
| May 18, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.24% |
| May 15, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -3.41% |
| May 14, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.99% |
| May 13, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00% |
| May 12, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.07% |
| May 11, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.69% |
| May 8, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.38% |
| May 7, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.54% |
| May 6, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 2.94% |
| May 5, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.48% |
| May 4, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.37% |
| May 1, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.08% |
| Apr 30, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.16% |
| Apr 29, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.24% |
| Apr 28, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.20% |
| Apr 27, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.24% |
| Apr 24, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.05% |
| Apr 23, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.80% |
| Apr 22, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.81% |
| Apr 21, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.24% |
| Apr 20, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.72% |
| Apr 17, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.81% |
| Apr 16, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.81% |
| Apr 15, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.90% |
| Apr 14, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.91% |
| Apr 13, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.01% |
| Apr 10, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.17% |
| Apr 9, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.17% |