Transamerica Emerging Markets Equity I2 (TEOJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.56
-0.01 (-0.10%)
Jul 2, 2025, 4:00 PM EDT
TEOJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.26% |
| Jul 2, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.10% |
| Jul 1, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.42% |
| Jun 30, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.10% |
| Jun 27, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.21% |
| Jun 26, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.74% |
| Jun 25, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.32% |
| Jun 24, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 2.50% |
| Jun 23, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| Jun 20, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.65% |
| Jun 18, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.33% |
| Jun 17, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.86% |
| Jun 16, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.54% |
| Jun 13, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.18% |
| Jun 12, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.43% |
| Jun 11, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.53% |
| Jun 10, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.75% |
| Jun 9, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.54% |
| Jun 6, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.11% |
| Jun 5, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.99% |
| Jun 4, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.77% |
| Jun 3, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.67% |
| Jun 2, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.11% |
| May 30, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -1.21% |
| May 29, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.66% |
| May 28, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.66% |
| May 27, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.44% |
| May 23, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.11% |
| May 22, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.22% |
| May 21, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| May 20, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| May 19, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.22% |
| May 16, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.55% |
| May 15, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | - |
| May 14, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.33% |
| May 13, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.44% |
| May 12, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 2.39% |
| May 9, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.34% |
| May 8, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.11% |
| May 7, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| May 6, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.11% |
| May 5, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.11% |
| May 2, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 2.10% |
| May 1, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.12% |
| Apr 30, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.35% |
| Apr 29, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.12% |
| Apr 28, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.35% |
| Apr 25, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| Apr 24, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1.07% |
| Apr 23, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.57% |