Transamerica Emerging Markets Equity I2 (TEOJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.74
+0.03 (0.31%)
Jul 21, 2025, 4:00 PM EDT

TEOJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 20259.759.759.759.759.75-0.81%
Jul 24, 20259.839.839.839.839.83-0.30%
Jul 23, 20259.869.869.869.869.861.96%
Jul 22, 20259.679.679.679.679.67-0.72%
Jul 21, 20259.749.749.749.749.740.31%
Jul 18, 20259.719.719.719.719.710.10%
Jul 17, 20259.709.709.709.709.700.83%
Jul 16, 20259.629.629.629.629.62-
Jul 15, 20259.629.629.629.629.620.94%
Jul 14, 20259.539.539.539.539.53-0.21%
Jul 11, 20259.559.559.559.559.55-
Jul 10, 20259.559.559.559.559.550.10%
Jul 9, 20259.549.549.549.549.54-0.31%
Jul 8, 20259.579.579.579.579.570.53%
Jul 7, 20259.529.529.529.529.52-1.65%
Jul 3, 20259.689.689.689.689.681.26%
Jul 2, 20259.569.569.569.569.56-0.10%
Jul 1, 20259.579.579.579.579.570.42%
Jun 30, 20259.539.539.539.539.53-0.10%
Jun 27, 20259.549.549.549.549.540.21%
Jun 26, 20259.529.529.529.529.520.74%
Jun 25, 20259.459.459.459.459.450.32%
Jun 24, 20259.429.429.429.429.422.50%
Jun 23, 20259.199.199.199.199.19-
Jun 20, 20259.199.199.199.199.19-0.65%
Jun 18, 20259.259.259.259.259.250.33%
Jun 17, 20259.229.229.229.229.22-0.86%
Jun 16, 20259.309.309.309.309.300.54%
Jun 13, 20259.259.259.259.259.25-1.18%
Jun 12, 20259.369.369.369.369.36-0.43%
Jun 11, 20259.409.409.409.409.400.53%
Jun 10, 20259.359.359.359.359.350.75%
Jun 9, 20259.289.289.289.289.280.54%
Jun 6, 20259.239.239.239.239.230.11%
Jun 5, 20259.229.229.229.229.220.99%
Jun 4, 20259.139.139.139.139.130.77%
Jun 3, 20259.069.069.069.069.060.67%
Jun 2, 20259.009.009.009.009.000.11%
May 30, 20258.998.998.998.998.99-1.21%
May 29, 20259.109.109.109.109.100.66%
May 28, 20259.049.049.049.049.04-0.66%
May 27, 20259.109.109.109.109.100.44%
May 23, 20259.069.069.069.069.06-0.11%
May 22, 20259.079.079.079.079.07-0.22%
May 21, 20259.099.099.099.099.09-
May 20, 20259.099.099.099.099.09-
May 19, 20259.099.099.099.099.09-0.22%
May 16, 20259.119.119.119.119.110.55%
May 15, 20259.069.069.069.069.06-
May 14, 20259.069.069.069.069.060.33%