Transamerica Emerging Markets Eq I2 (TEOJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.99
+0.15 (1.52%)
Aug 22, 2025, 4:00 PM EDT
TEOJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.52% |
| Aug 21, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| Aug 20, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.40% |
| Aug 19, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.90% |
| Aug 18, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.30% |
| Aug 15, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.20% |
| Aug 14, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.70% |
| Aug 13, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.21% |
| Aug 12, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.81% |
| Aug 11, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.10% |
| Aug 8, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.41% |
| Aug 7, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.65% |
| Aug 6, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Aug 5, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.62% |
| Aug 4, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.37% |
| Aug 1, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.55% |
| Jul 31, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.21% |
| Jul 30, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.41% |
| Jul 29, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.21% |
| Jul 28, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.10% |
| Jul 25, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.81% |
| Jul 24, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.30% |
| Jul 23, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.96% |
| Jul 22, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.72% |
| Jul 21, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.31% |
| Jul 18, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.10% |
| Jul 17, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.83% |
| Jul 16, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| Jul 15, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.94% |
| Jul 14, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.21% |
| Jul 11, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| Jul 10, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.10% |
| Jul 9, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.31% |
| Jul 8, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.53% |
| Jul 7, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.65% |
| Jul 3, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.26% |
| Jul 2, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.10% |
| Jul 1, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.42% |
| Jun 30, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.10% |
| Jun 27, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.21% |
| Jun 26, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.74% |
| Jun 25, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.32% |
| Jun 24, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 2.50% |
| Jun 23, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| Jun 20, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.65% |
| Jun 18, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.33% |
| Jun 17, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.86% |
| Jun 16, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.54% |
| Jun 13, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.18% |
| Jun 12, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.43% |