Transamerica Emerging Markets Eq I2 (TEOJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.71
+0.05 (0.47%)
At close: Dec 24, 2025
TEOJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.47% |
| Dec 23, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.28% |
| Dec 22, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.85% |
| Dec 19, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.66% |
| Dec 18, 2025 | 10.50 | 10.50 | 10.50 | 10.61 | 10.50 | 1.05% |
| Dec 17, 2025 | 10.39 | 10.39 | 10.39 | 10.50 | 10.39 | -0.28% |
| Dec 16, 2025 | 10.42 | 10.42 | 10.42 | 10.53 | 10.42 | -1.50% |
| Dec 15, 2025 | 10.58 | 10.58 | 10.58 | 10.69 | 10.58 | 0.19% |
| Dec 12, 2025 | 10.56 | 10.56 | 10.56 | 10.67 | 10.56 | -0.28% |
| Dec 11, 2025 | 10.59 | 10.59 | 10.59 | 10.70 | 10.59 | -0.19% |
| Dec 10, 2025 | 10.61 | 10.61 | 10.61 | 10.72 | 10.61 | 0.94% |
| Dec 9, 2025 | 10.51 | 10.51 | 10.51 | 10.62 | 10.51 | -0.09% |
| Dec 8, 2025 | 10.52 | 10.52 | 10.52 | 10.63 | 10.52 | 0.09% |
| Dec 5, 2025 | 10.51 | 10.51 | 10.51 | 10.62 | 10.51 | 0.76% |
| Dec 4, 2025 | 10.43 | 10.43 | 10.43 | 10.54 | 10.43 | 0.09% |
| Dec 3, 2025 | 10.42 | 10.42 | 10.42 | 10.53 | 10.42 | - |
| Dec 2, 2025 | 10.42 | 10.42 | 10.42 | 10.53 | 10.42 | 0.10% |
| Dec 1, 2025 | 10.41 | 10.41 | 10.41 | 10.52 | 10.41 | 0.38% |
| Nov 28, 2025 | 10.37 | 10.37 | 10.37 | 10.48 | 10.37 | -0.19% |
| Nov 26, 2025 | 10.39 | 10.39 | 10.39 | 10.50 | 10.39 | 1.16% |
| Nov 25, 2025 | 10.27 | 10.27 | 10.27 | 10.38 | 10.27 | 0.58% |
| Nov 24, 2025 | 10.21 | 10.21 | 10.21 | 10.32 | 10.21 | 0.88% |
| Nov 21, 2025 | 10.12 | 10.12 | 10.12 | 10.23 | 10.12 | 0.29% |
| Nov 20, 2025 | 10.09 | 10.09 | 10.09 | 10.20 | 10.09 | -1.26% |
| Nov 19, 2025 | 10.22 | 10.22 | 10.22 | 10.33 | 10.22 | -0.39% |
| Nov 18, 2025 | 10.26 | 10.26 | 10.26 | 10.37 | 10.26 | -0.86% |
| Nov 17, 2025 | 10.35 | 10.35 | 10.35 | 10.46 | 10.35 | -0.66% |
| Nov 14, 2025 | 10.42 | 10.42 | 10.42 | 10.53 | 10.42 | -0.57% |
| Nov 13, 2025 | 10.48 | 10.48 | 10.48 | 10.59 | 10.48 | -1.12% |
| Nov 12, 2025 | 10.60 | 10.60 | 10.60 | 10.71 | 10.60 | 0.66% |
| Nov 11, 2025 | 10.53 | 10.53 | 10.53 | 10.64 | 10.53 | -0.09% |
| Nov 10, 2025 | 10.54 | 10.54 | 10.54 | 10.65 | 10.54 | 0.85% |
| Nov 7, 2025 | 10.45 | 10.45 | 10.45 | 10.56 | 10.45 | -0.19% |
| Nov 6, 2025 | 10.47 | 10.47 | 10.47 | 10.58 | 10.47 | - |
| Nov 5, 2025 | 10.47 | 10.47 | 10.47 | 10.58 | 10.47 | -0.84% |
| Nov 4, 2025 | 10.56 | 10.56 | 10.56 | 10.67 | 10.56 | -1.57% |
| Nov 3, 2025 | 10.73 | 10.73 | 10.73 | 10.84 | 10.73 | 0.46% |
| Oct 31, 2025 | 10.68 | 10.68 | 10.68 | 10.79 | 10.68 | - |
| Oct 30, 2025 | 10.68 | 10.68 | 10.68 | 10.79 | 10.68 | -0.55% |
| Oct 29, 2025 | 10.74 | 10.74 | 10.74 | 10.85 | 10.74 | 1.02% |
| Oct 28, 2025 | 10.63 | 10.63 | 10.63 | 10.74 | 10.63 | -0.65% |
| Oct 27, 2025 | 10.70 | 10.70 | 10.70 | 10.81 | 10.70 | 1.03% |
| Oct 24, 2025 | 10.59 | 10.59 | 10.59 | 10.70 | 10.59 | 0.56% |
| Oct 23, 2025 | 10.53 | 10.53 | 10.53 | 10.64 | 10.53 | 1.14% |
| Oct 22, 2025 | 10.41 | 10.41 | 10.41 | 10.52 | 10.41 | -1.13% |
| Oct 21, 2025 | 10.53 | 10.53 | 10.53 | 10.64 | 10.53 | -0.56% |
| Oct 20, 2025 | 10.59 | 10.59 | 10.59 | 10.70 | 10.59 | 1.23% |
| Oct 17, 2025 | 10.46 | 10.46 | 10.46 | 10.57 | 10.46 | -0.47% |
| Oct 16, 2025 | 10.51 | 10.51 | 10.51 | 10.62 | 10.51 | 0.09% |
| Oct 15, 2025 | 10.50 | 10.50 | 10.50 | 10.61 | 10.50 | 2.02% |