Transamerica Emerging Markets Equity I2 (TEOJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.18
-0.26 (-2.27%)
At close: Apr 2, 2026
TEOJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -2.27% |
| Apr 1, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 2.33% |
| Mar 31, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 2.10% |
| Mar 30, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.45% |
| Mar 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.27% |
| Mar 26, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -3.50% |
| Mar 25, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.87% |
| Mar 24, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.88% |
| Mar 23, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.89% |
| Mar 20, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -2.97% |
| Mar 19, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.17% |
| Mar 18, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.86% |
| Mar 17, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.61% |
| Mar 16, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.77% |
| Mar 13, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.26% |
| Mar 12, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -3.25% |
| Mar 11, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.69% |
| Mar 10, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.22% |
| Mar 9, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.79% |
| Mar 6, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.38% |
| Mar 5, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.43% |
| Mar 4, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.60% |
| Mar 3, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -4.96% |
| Mar 2, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.73% |
| Feb 27, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.16% |
| Feb 26, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.12% |
| Feb 25, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.89% |
| Feb 24, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.39% |
| Feb 23, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.97% |
| Feb 20, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.40% |
| Feb 19, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.08% |
| Feb 18, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.66% |
| Feb 17, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
| Feb 13, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.08% |
| Feb 12, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.49% |
| Feb 11, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.42% |
| Feb 10, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.93% |
| Feb 9, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.17% |
| Feb 6, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 2.33% |
| Feb 5, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.45% |
| Feb 4, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.26% |
| Feb 3, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.85% |
| Feb 2, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.25% |
| Jan 30, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -2.23% |
| Jan 29, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.08% |
| Jan 28, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.77% |
| Jan 27, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.62% |
| Jan 26, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.69% |
| Jan 23, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| Jan 22, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.04% |