Transamerica Emerging Markets Equity I2 (TEOJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.45
+0.09 (1.08%)
Feb 14, 2025, 4:00 PM EST
TEOJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.84% |
| Mar 10, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -2.80% |
| Mar 7, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.47% |
| Mar 6, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.35% |
| Mar 5, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 3.03% |
| Mar 4, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.73% |
| Mar 3, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.85% |
| Feb 28, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -1.31% |
| Feb 27, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -1.53% |
| Feb 26, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.07% |
| Feb 25, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.18% |
| Feb 24, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.82% |
| Feb 21, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1.18% |
| Feb 20, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.59% |
| Feb 19, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.35% |
| Feb 18, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.30% |
| Feb 14, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.08% |
| Feb 13, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.24% |
| Feb 12, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.85% |
| Feb 11, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.48% |
| Feb 10, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.97% |
| Feb 7, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.24% |
| Feb 6, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 1.11% |
| Feb 5, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.12% |
| Feb 4, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 2.14% |
| Feb 3, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.87% |
| Jan 31, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.87% |
| Jan 30, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.38% |
| Jan 29, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.13% |
| Jan 28, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.88% |
| Jan 27, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -1.62% |
| Jan 24, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.12% |
| Jan 23, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - |
| Jan 22, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.25% |
| Jan 21, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 1.14% |
| Jan 17, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.51% |
| Jan 16, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.13% |
| Jan 15, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.54% |
| Jan 14, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.91% |
| Jan 13, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.52% |
| Jan 10, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -1.78% |
| Jan 8, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.88% |
| Jan 7, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.62% |
| Jan 6, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.38% |
| Jan 3, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.50% |
| Jan 2, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| Dec 31, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| Dec 30, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.88% |
| Dec 27, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.50% |
| Dec 26, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.25% |