Transamerica Emerging Markets Equity I2 (TEOJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.48
+0.09 (1.07%)
Apr 24, 2025, 4:00 PM EDT
TEOJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.35% |
| Apr 25, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| Apr 24, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1.07% |
| Apr 23, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.57% |
| Apr 22, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1.47% |
| Apr 21, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.37% |
| Apr 17, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.62% |
| Apr 16, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -1.47% |
| Apr 15, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.62% |
| Apr 14, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 1.63% |
| Apr 11, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 2.57% |
| Apr 10, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.89% |
| Apr 9, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 4.39% |
| Apr 8, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.57% |
| Apr 7, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -3.54% |
| Apr 4, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -5.15% |
| Apr 3, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -2.00% |
| Apr 2, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.35% |
| Apr 1, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.59% |
| Mar 31, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.47% |
| Mar 28, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.85% |
| Mar 27, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.70% |
| Mar 26, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.46% |
| Mar 25, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | - |
| Mar 24, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.35% |
| Mar 21, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.81% |
| Mar 20, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.69% |
| Mar 19, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.23% |
| Mar 18, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Mar 17, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.28% |
| Mar 14, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1.66% |
| Mar 13, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.35% |
| Mar 12, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.95% |
| Mar 11, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.84% |
| Mar 10, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -2.80% |
| Mar 7, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.47% |
| Mar 6, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.35% |
| Mar 5, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 3.03% |
| Mar 4, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.73% |
| Mar 3, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.85% |
| Feb 28, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -1.31% |
| Feb 27, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -1.53% |
| Feb 26, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.07% |
| Feb 25, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.18% |
| Feb 24, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.82% |
| Feb 21, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1.18% |
| Feb 20, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.59% |
| Feb 19, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.35% |
| Feb 18, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.30% |
| Feb 14, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.08% |