Transamerica Emerging Markets Eq I2 (TEOJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.48
-0.02 (-0.19%)
Nov 28, 2025, 4:00 PM EST
TEOJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% |
| Dec 3, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Dec 2, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.10% |
| Dec 1, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.38% |
| Nov 28, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.19% |
| Nov 26, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.16% |
| Nov 25, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.58% |
| Nov 24, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.88% |
| Nov 21, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.29% |
| Nov 20, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.26% |
| Nov 19, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.39% |
| Nov 18, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.86% |
| Nov 17, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.66% |
| Nov 14, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.57% |
| Nov 13, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.12% |
| Nov 12, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.66% |
| Nov 11, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09% |
| Nov 10, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.85% |
| Nov 7, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.19% |
| Nov 6, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Nov 5, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.84% |
| Nov 4, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.57% |
| Nov 3, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.46% |
| Oct 31, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| Oct 30, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.55% |
| Oct 29, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.02% |
| Oct 28, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.65% |
| Oct 27, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.03% |
| Oct 24, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.56% |
| Oct 23, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.14% |
| Oct 22, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.13% |
| Oct 21, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.56% |
| Oct 20, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.23% |
| Oct 17, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.47% |
| Oct 16, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.09% |
| Oct 15, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 2.02% |
| Oct 14, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.89% |
| Oct 13, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 2.61% |
| Oct 10, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -4.26% |
| Oct 9, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.28% |
| Oct 8, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.65% |
| Oct 7, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.28% |
| Oct 6, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.19% |
| Oct 3, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.37% |
| Oct 2, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.75% |
| Oct 1, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.85% |
| Sep 30, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.29% |
| Sep 29, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.25% |
| Sep 26, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.76% |
| Sep 25, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.95% |