Transamerica Emerging Markets Equity I2 (TEOJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.25
+0.09 (0.81%)
At close: Jan 9, 2026
TEOJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.44% |
| Jan 15, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.09% |
| Jan 14, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.26% |
| Jan 13, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.35% |
| Jan 12, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.62% |
| Jan 9, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.81% |
| Jan 8, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.62% |
| Jan 7, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.44% |
| Jan 6, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.89% |
| Jan 5, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.45% |
| Jan 2, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 2.04% |
| Dec 31, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Dec 30, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.28% |
| Dec 29, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.19% |
| Dec 26, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.75% |
| Dec 24, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.47% |
| Dec 23, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.28% |
| Dec 22, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.85% |
| Dec 19, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.66% |
| Dec 18, 2025 | 10.50 | 10.50 | 10.50 | 10.61 | 10.50 | 1.05% |
| Dec 17, 2025 | 10.39 | 10.39 | 10.39 | 10.50 | 10.39 | -0.28% |
| Dec 16, 2025 | 10.42 | 10.42 | 10.42 | 10.53 | 10.42 | -1.50% |
| Dec 15, 2025 | 10.58 | 10.58 | 10.58 | 10.69 | 10.58 | 0.19% |
| Dec 12, 2025 | 10.56 | 10.56 | 10.56 | 10.67 | 10.56 | -0.28% |
| Dec 11, 2025 | 10.59 | 10.59 | 10.59 | 10.70 | 10.59 | -0.19% |
| Dec 10, 2025 | 10.61 | 10.61 | 10.61 | 10.72 | 10.61 | 0.94% |
| Dec 9, 2025 | 10.51 | 10.51 | 10.51 | 10.62 | 10.51 | -0.09% |
| Dec 8, 2025 | 10.52 | 10.52 | 10.52 | 10.63 | 10.52 | 0.09% |
| Dec 5, 2025 | 10.51 | 10.51 | 10.51 | 10.62 | 10.51 | 0.76% |
| Dec 4, 2025 | 10.43 | 10.43 | 10.43 | 10.54 | 10.43 | 0.09% |
| Dec 3, 2025 | 10.42 | 10.42 | 10.42 | 10.53 | 10.42 | - |
| Dec 2, 2025 | 10.42 | 10.42 | 10.42 | 10.53 | 10.42 | 0.10% |
| Dec 1, 2025 | 10.41 | 10.41 | 10.41 | 10.52 | 10.41 | 0.38% |
| Nov 28, 2025 | 10.37 | 10.37 | 10.37 | 10.48 | 10.37 | -0.19% |
| Nov 26, 2025 | 10.39 | 10.39 | 10.39 | 10.50 | 10.39 | 1.16% |
| Nov 25, 2025 | 10.27 | 10.27 | 10.27 | 10.38 | 10.27 | 0.58% |
| Nov 24, 2025 | 10.21 | 10.21 | 10.21 | 10.32 | 10.21 | 0.88% |
| Nov 21, 2025 | 10.12 | 10.12 | 10.12 | 10.23 | 10.12 | 0.29% |
| Nov 20, 2025 | 10.09 | 10.09 | 10.09 | 10.20 | 10.09 | -1.26% |
| Nov 19, 2025 | 10.22 | 10.22 | 10.22 | 10.33 | 10.22 | -0.39% |
| Nov 18, 2025 | 10.26 | 10.26 | 10.26 | 10.37 | 10.26 | -0.86% |
| Nov 17, 2025 | 10.35 | 10.35 | 10.35 | 10.46 | 10.35 | -0.66% |
| Nov 14, 2025 | 10.42 | 10.42 | 10.42 | 10.53 | 10.42 | -0.57% |
| Nov 13, 2025 | 10.48 | 10.48 | 10.48 | 10.59 | 10.48 | -1.12% |
| Nov 12, 2025 | 10.60 | 10.60 | 10.60 | 10.71 | 10.60 | 0.66% |
| Nov 11, 2025 | 10.53 | 10.53 | 10.53 | 10.64 | 10.53 | -0.09% |
| Nov 10, 2025 | 10.54 | 10.54 | 10.54 | 10.65 | 10.54 | 0.85% |
| Nov 7, 2025 | 10.45 | 10.45 | 10.45 | 10.56 | 10.45 | -0.19% |
| Nov 6, 2025 | 10.47 | 10.47 | 10.47 | 10.58 | 10.47 | - |
| Nov 5, 2025 | 10.47 | 10.47 | 10.47 | 10.58 | 10.47 | -0.84% |