Transamerica Emerging Markets Equity I2 (TEOJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.77
+0.44 (3.57%)
At close: Jul 30, 2026
TEOJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.10% |
| Jul 30, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 3.57% |
| Jul 29, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.75% |
| Jul 28, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.80% |
| Jul 27, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.55% |
| Jul 24, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.32% |
| Jul 23, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.31% |
| Jul 22, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.84% |
| Jul 21, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 2.84% |
| Jul 20, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.31% |
| Jul 17, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.55% |
| Jul 16, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.53% |
| Jul 15, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| Jul 14, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.39% |
| Jul 13, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -3.00% |
| Jul 10, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.60% |
| Jul 9, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.45% |
| Jul 8, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.69% |
| Jul 7, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -2.24% |
| Jul 6, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 3.08% |
| Jul 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.44% |
| Jul 1, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.86% |
| Jun 30, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.66% |
| Jun 29, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.85% |
| Jun 26, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.59% |
| Jun 25, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.92% |
| Jun 24, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.93% |
| Jun 23, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -4.15% |
| Jun 22, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.95% |
| Jun 18, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 2.56% |
| Jun 17, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.52% |
| Jun 16, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.55% |
| Jun 15, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 2.26% |
| Jun 12, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.37% |
| Jun 11, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 3.72% |
| Jun 10, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -3.22% |
| Jun 9, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.95% |
| Jun 8, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.47% |
| Jun 5, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -4.32% |
| Jun 4, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.47% |
| Jun 3, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.22% |
| Jun 2, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.71% |
| Jun 1, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.20% |
| May 29, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| May 28, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.15% |
| May 27, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.15% |
| May 26, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 2.32% |
| May 22, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.62% |
| May 21, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| May 20, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.50% |