ProFunds Technology UltraSector Inv (TEPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.38
+0.57 (1.30%)
Sep 15, 2025, 4:00 PM EDT
TEPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.54% |
| Sep 15, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 1.30% |
| Sep 12, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.05% |
| Sep 11, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.41% |
| Sep 10, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 2.73% |
| Sep 9, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0.31% |
| Sep 8, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 1.05% |
| Sep 5, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.12% |
| Sep 4, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0.72% |
| Sep 3, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.85% |
| Sep 2, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -1.48% |
| Aug 29, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -2.33% |
| Aug 28, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 1.20% |
| Aug 27, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 0.74% |
| Aug 26, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0.67% |
| Aug 25, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.38% |
| Aug 22, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 2.07% |
| Aug 21, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.58% |
| Aug 20, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.98% |
| Aug 19, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -2.66% |
| Aug 18, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0.30% |
| Aug 15, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | -1.18% |
| Aug 14, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.32% |
| Aug 13, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 0.05% |
| Aug 12, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 2.31% |
| Aug 11, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -1.00% |
| Aug 8, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 1.47% |
| Aug 7, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0.09% |
| Aug 6, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 1.69% |
| Aug 5, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -1.24% |
| Aug 4, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 2.97% |
| Aug 1, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -3.07% |
| Jul 31, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -1.25% |
| Jul 30, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0.35% |
| Jul 29, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.07% |
| Jul 28, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 1.17% |
| Jul 25, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.38% |
| Jul 24, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0.60% |
| Jul 23, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0.87% |
| Jul 22, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -1.41% |
| Jul 21, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0.14% |
| Jul 18, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | -0.07% |
| Jul 17, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 1.34% |
| Jul 16, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.41% |
| Jul 15, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 1.36% |
| Jul 14, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.20% |
| Jul 11, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.66% |
| Jul 10, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.49% |
| Jul 9, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.89% |
| Jul 8, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.79% |