ProFunds Technology UltraSector Fund Investor Class (TEPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.62
+0.19 (0.44%)
Feb 13, 2026, 9:30 AM EST
TEPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -0.21% |
| Feb 13, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0.44% |
| Feb 12, 2026 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -3.98% |
| Feb 11, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.47% |
| Feb 10, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.92% |
| Feb 9, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 2.39% |
| Feb 6, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 6.07% |
| Feb 5, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -2.72% |
| Feb 4, 2026 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -4.19% |
| Feb 3, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -3.34% |
| Feb 2, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 1.40% |
| Jan 30, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -3.07% |
| Jan 29, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -2.30% |
| Jan 28, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 1.11% |
| Jan 27, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 1.98% |
| Jan 26, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 1.06% |
| Jan 23, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.17% |
| Jan 22, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 1.07% |
| Jan 21, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 2.14% |
| Jan 20, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -3.96% |
| Jan 16, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.19% |
| Jan 15, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.76% |
| Jan 14, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -1.87% |
| Jan 13, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.30% |
| Jan 12, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.60% |
| Jan 9, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 2.00% |
| Jan 8, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -2.31% |
| Jan 7, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.19% |
| Jan 6, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 2.12% |
| Jan 5, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.30% |
| Jan 2, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.35% |
| Dec 31, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -1.50% |
| Dec 30, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.53% |
| Dec 29, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.66% |
| Dec 26, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.17% |
| Dec 24, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.36% |
| Dec 23, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.79% |
| Dec 22, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.84% |
| Dec 19, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.02% |
| Dec 18, 2025 | 44.79 | 44.79 | 44.79 | 46.27 | 44.79 | 2.34% |
| Dec 17, 2025 | 43.76 | 43.76 | 43.76 | 45.21 | 43.76 | -3.40% |
| Dec 16, 2025 | 45.30 | 45.30 | 45.30 | 46.80 | 45.30 | 0.30% |
| Dec 15, 2025 | 45.17 | 45.17 | 45.17 | 46.66 | 45.17 | -1.48% |
| Dec 12, 2025 | 45.84 | 45.84 | 45.84 | 47.36 | 45.84 | -4.34% |
| Dec 11, 2025 | 47.93 | 47.93 | 47.93 | 49.51 | 47.92 | -0.80% |
| Dec 10, 2025 | 48.31 | 48.31 | 48.31 | 49.91 | 48.31 | 0.73% |
| Dec 9, 2025 | 47.96 | 47.96 | 47.96 | 49.55 | 47.96 | 0.38% |
| Dec 8, 2025 | 47.78 | 47.78 | 47.78 | 49.36 | 47.78 | 1.00% |
| Dec 5, 2025 | 47.31 | 47.31 | 47.31 | 48.87 | 47.31 | 1.12% |
| Dec 4, 2025 | 46.78 | 46.78 | 46.78 | 48.33 | 46.78 | 0.56% |