ProFunds - Technology UltraSector ProFund (TEPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
42.38
+0.01 (0.02%)
Dec 26, 2024, 4:00 PM EST
TEPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0.02% |
| Dec 24, 2024 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 1.53% |
| Dec 23, 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 4.19% |
| Dec 20, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.30% |
| Dec 19, 2024 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.02% |
| Dec 18, 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -4.79% |
| Dec 17, 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -0.89% |
| Dec 16, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 1.45% |
| Dec 13, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.67% |
| Dec 12, 2024 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -0.90% |
| Dec 11, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 2.19% |
| Dec 10, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -2.07% |
| Dec 9, 2024 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -1.06% |
| Dec 6, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -0.21% |
| Dec 5, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | - |
| Dec 4, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 2.78% |
| Dec 3, 2024 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.51% |
| Dec 2, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 1.43% |
| Nov 29, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 1.35% |
| Nov 27, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -2.08% |
| Nov 26, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0.79% |
| Nov 25, 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.81% |
| Nov 22, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.79% |
| Nov 21, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 1.52% |
| Nov 20, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.17% |
| Nov 19, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 1.24% |
| Nov 18, 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.41% |
| Nov 15, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -3.71% |
| Nov 14, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.49% |
| Nov 13, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.51% |
| Nov 12, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.17% |
| Nov 11, 2024 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.84% |
| Nov 8, 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.29% |
| Nov 7, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 2.65% |
| Nov 6, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 4.28% |
| Nov 5, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 2.09% |
| Nov 4, 2024 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 5.47% |
| Nov 1, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -4.36% |
| Oct 31, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -4.75% |
| Oct 30, 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -2.40% |
| Oct 29, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 2.00% |
| Oct 28, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.12% |
| Oct 25, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.78% |
| Oct 24, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.43% |
| Oct 23, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -2.18% |
| Oct 22, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.12% |
| Oct 21, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.67% |
| Oct 18, 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.48% |
| Oct 17, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.50% |
| Oct 16, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.35% |
| Oct 15, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -75.49% |
| Oct 14, 2024 | 161.79 | 161.79 | 161.79 | 161.79 | 161.79 | 302.43% |
| Oct 11, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.25% |
| Oct 10, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.09% |
| Oct 9, 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 1.65% |
| Oct 8, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 2.83% |
| Oct 7, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -1.13% |
| Oct 4, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 1.68% |
| Oct 3, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.67% |
| Oct 2, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 1.10% |
| Oct 1, 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -3.71% |
| Sep 30, 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.44% |
| Sep 27, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -1.38% |
| Sep 26, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 1.92% |
| Sep 25, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.49% |
| Sep 24, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.95% |
| Sep 23, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.04% |
| Sep 20, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.77% |
| Sep 19, 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 4.43% |
| Sep 18, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -1.44% |
| Sep 17, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.26% |
| Sep 16, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.66% |
| Sep 13, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.79% |
| Sep 12, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 1.22% |
| Sep 11, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 5.10% |
| Sep 10, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 2.19% |
| Sep 9, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 2.44% |
| Sep 6, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -3.92% |
| Sep 5, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.29% |
| Sep 4, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.33% |
| Sep 3, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -6.97% |
| Aug 30, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 2.04% |
| Aug 29, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -1.38% |
| Aug 28, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -2.15% |
| Aug 27, 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.98% |
| Aug 26, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -1.98% |
| Aug 23, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 2.46% |
| Aug 22, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -3.53% |
| Aug 21, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.95% |
| Aug 20, 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.58% |
| Aug 19, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 2.44% |
| Aug 16, 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.21% |
| Aug 15, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 4.25% |
| Aug 14, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.87% |
| Aug 13, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 4.63% |
| Aug 12, 2024 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 1.90% |
| Aug 9, 2024 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | - |
| Aug 8, 2024 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 5.52% |
| Aug 7, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -2.64% |
| Aug 6, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 2.18% |