ProFunds Technology UltraSector Fund Investor Class (TEPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.23
+0.22 (0.73%)
Apr 29, 2025, 4:00 PM EDT
TEPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.73% |
| Apr 29, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.73% |
| Apr 28, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.27% |
| Apr 25, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 2.14% |
| Apr 24, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 5.67% |
| Apr 23, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 4.42% |
| Apr 22, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 3.57% |
| Apr 21, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -4.02% |
| Apr 17, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.78% |
| Apr 16, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -5.25% |
| Apr 15, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.67% |
| Apr 14, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1.14% |
| Apr 11, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 3.09% |
| Apr 10, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -6.97% |
| Apr 9, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 20.36% |
| Apr 8, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -3.26% |
| Apr 7, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.80% |
| Apr 4, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -9.87% |
| Apr 3, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -10.19% |
| Apr 2, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.08% |
| Apr 1, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.13% |
| Mar 31, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.07% |
| Mar 28, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -3.74% |
| Mar 27, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -1.39% |
| Mar 26, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -3.35% |
| Mar 25, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.43% |
| Mar 24, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 2.83% |
| Mar 21, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.38% |
| Mar 20, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -1.03% |
| Mar 19, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 1.98% |
| Mar 18, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -2.24% |
| Mar 17, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.91% |
| Mar 14, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 4.47% |
| Mar 13, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -2.81% |
| Mar 12, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 2.32% |
| Mar 11, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.62% |
| Mar 10, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -6.33% |
| Mar 7, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 2.18% |
| Mar 6, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -4.17% |
| Mar 5, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 2.10% |
| Mar 4, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.15% |
| Mar 3, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -4.66% |
| Feb 28, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 2.04% |
| Feb 27, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -5.42% |
| Feb 26, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 1.59% |
| Feb 25, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -1.97% |
| Feb 24, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -2.23% |
| Feb 21, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -4.07% |
| Feb 20, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.49% |
| Feb 19, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.03% |