TEPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 19, 2026	42.87	42.87	42.87	42.87	42.87	0.47%
Mar 18, 2026	42.67	42.67	42.67	42.67	42.67	-1.66%
Mar 17, 2026	43.39	43.39	43.39	43.39	43.39	0.77%
Mar 16, 2026	43.06	43.06	43.06	43.06	43.06	2.18%
Mar 13, 2026	42.14	42.14	42.14	42.14	42.14	-1.13%
Mar 12, 2026	42.62	42.62	42.62	42.62	42.62	-2.85%
Mar 11, 2026	43.87	43.87	43.87	43.87	43.87	0.73%
Mar 10, 2026	43.55	43.55	43.55	43.55	43.55	-0.02%
Mar 9, 2026	43.56	43.56	43.56	43.56	43.56	2.69%
Mar 6, 2026	42.42	42.42	42.42	42.42	42.42	-3.08%
Mar 5, 2026	43.77	43.77	43.77	43.77	43.77	0.32%
Mar 4, 2026	43.63	43.63	43.63	43.63	43.63	2.56%
Mar 3, 2026	42.54	42.54	42.54	42.54	42.54	-2.18%
Mar 2, 2026	43.49	43.49	43.49	43.49	43.49	0.81%
Feb 27, 2026	43.14	43.14	43.14	43.14	43.14	-2.38%
Feb 26, 2026	44.19	44.19	44.19	44.19	44.19	-2.10%
Feb 25, 2026	45.14	45.14	45.14	45.14	45.14	2.82%
Feb 24, 2026	43.90	43.90	43.90	43.90	43.90	1.95%
Feb 23, 2026	43.06	43.06	43.06	43.06	43.06	-2.56%
Feb 20, 2026	44.19	44.19	44.19	44.19	44.19	0.73%
Feb 19, 2026	43.87	43.87	43.87	43.87	43.87	-0.81%
Feb 18, 2026	44.23	44.23	44.23	44.23	44.23	1.61%
Feb 17, 2026	43.53	43.53	43.53	43.53	43.53	-0.21%
Feb 13, 2026	43.62	43.62	43.62	43.62	43.62	0.44%
Feb 12, 2026	43.43	43.43	43.43	43.43	43.43	-3.98%
Feb 11, 2026	45.23	45.23	45.23	45.23	45.23	0.47%
Feb 10, 2026	45.02	45.02	45.02	45.02	45.02	-0.92%
Feb 9, 2026	45.44	45.44	45.44	45.44	45.44	2.39%
Feb 6, 2026	44.38	44.38	44.38	44.38	44.38	6.07%
Feb 5, 2026	41.84	41.84	41.84	41.84	41.84	-2.72%
Feb 4, 2026	43.01	43.01	43.01	43.01	43.01	-4.19%
Feb 3, 2026	44.89	44.89	44.89	44.89	44.89	-3.34%
Feb 2, 2026	46.44	46.44	46.44	46.44	46.44	1.40%
Jan 30, 2026	45.80	45.80	45.80	45.80	45.80	-3.07%
Jan 29, 2026	47.25	47.25	47.25	47.25	47.25	-2.30%
Jan 28, 2026	48.36	48.36	48.36	48.36	48.36	1.11%
Jan 27, 2026	47.83	47.83	47.83	47.83	47.83	1.98%
Jan 26, 2026	46.90	46.90	46.90	46.90	46.90	1.06%
Jan 23, 2026	46.41	46.41	46.41	46.41	46.41	0.17%
Jan 22, 2026	46.33	46.33	46.33	46.33	46.33	1.07%
Jan 21, 2026	45.84	45.84	45.84	45.84	45.84	2.14%
Jan 20, 2026	44.88	44.88	44.88	44.88	44.88	-3.96%
Jan 16, 2026	46.73	46.73	46.73	46.73	46.73	0.19%
Jan 15, 2026	46.64	46.64	46.64	46.64	46.64	0.76%
Jan 14, 2026	46.29	46.29	46.29	46.29	46.29	-1.87%
Jan 13, 2026	47.17	47.17	47.17	47.17	47.17	-0.30%
Jan 12, 2026	47.31	47.31	47.31	47.31	47.31	0.60%
Jan 9, 2026	47.03	47.03	47.03	47.03	47.03	2.00%
Jan 8, 2026	46.11	46.11	46.11	46.11	46.11	-2.31%
Jan 7, 2026	47.20	47.20	47.20	47.20	47.20	-0.19%