ProFunds Technology UltraSector Inv (TEPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.18
+0.09 (0.19%)
Oct 17, 2025, 4:00 PM EDT
TEPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.19% |
| Oct 16, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.15% |
| Oct 15, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 1.49% |
| Oct 14, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -2.01% |
| Oct 13, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 3.64% |
| Oct 10, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -6.07% |
| Oct 9, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.23% |
| Oct 8, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 2.74% |
| Oct 7, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -1.00% |
| Oct 6, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 1.51% |
| Oct 3, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.80% |
| Oct 2, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.81% |
| Oct 1, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 1.38% |
| Sep 30, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.96% |
| Sep 29, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.72% |
| Sep 26, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.42% |
| Sep 25, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.28% |
| Sep 24, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.87% |
| Sep 23, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -1.39% |
| Sep 22, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 2.21% |
| Sep 19, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 1.46% |
| Sep 18, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 2.60% |
| Sep 17, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.50% |
| Sep 16, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.54% |
| Sep 15, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 1.30% |
| Sep 12, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.05% |
| Sep 11, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.41% |
| Sep 10, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 2.73% |
| Sep 9, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0.31% |
| Sep 8, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 1.05% |
| Sep 5, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.12% |
| Sep 4, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0.72% |
| Sep 3, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.85% |
| Sep 2, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -1.48% |
| Aug 29, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -2.33% |
| Aug 28, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 1.20% |
| Aug 27, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 0.74% |
| Aug 26, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0.67% |
| Aug 25, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.38% |
| Aug 22, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 2.07% |
| Aug 21, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.58% |
| Aug 20, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.98% |
| Aug 19, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -2.66% |
| Aug 18, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0.30% |
| Aug 15, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | -1.18% |
| Aug 14, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.32% |
| Aug 13, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 0.05% |
| Aug 12, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 2.31% |
| Aug 11, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -1.00% |
| Aug 8, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 1.47% |