ProFunds Technology UltraSector Fund Investor Class (TEPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.32
+0.41 (1.17%)
Jun 2, 2025, 4:00 PM EDT
TEPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.25% |
| Jun 3, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 2.18% |
| Jun 2, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 1.17% |
| May 30, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.37% |
| May 29, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.29% |
| May 28, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.68% |
| May 27, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 3.59% |
| May 23, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -1.68% |
| May 22, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.06% |
| May 21, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -2.76% |
| May 20, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.62% |
| May 19, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.25% |
| May 16, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.28% |
| May 15, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.17% |
| May 14, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.96% |
| May 13, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 3.24% |
| May 12, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 6.87% |
| May 9, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.06% |
| May 8, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 1.36% |
| May 7, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 1.51% |
| May 6, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -1.20% |
| May 5, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.94% |
| May 2, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 2.41% |
| May 1, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 2.10% |
| Apr 30, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.73% |
| Apr 29, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.73% |
| Apr 28, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.27% |
| Apr 25, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 2.14% |
| Apr 24, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 5.67% |
| Apr 23, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 4.42% |
| Apr 22, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 3.57% |
| Apr 21, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -4.02% |
| Apr 17, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.78% |
| Apr 16, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -5.25% |
| Apr 15, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.67% |
| Apr 14, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1.14% |
| Apr 11, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 3.09% |
| Apr 10, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -6.97% |
| Apr 9, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 20.36% |
| Apr 8, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -3.26% |
| Apr 7, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.80% |
| Apr 4, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -9.87% |
| Apr 3, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -10.19% |
| Apr 2, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.08% |
| Apr 1, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.13% |
| Mar 31, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.07% |
| Mar 28, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -3.74% |
| Mar 27, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -1.39% |
| Mar 26, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -3.35% |
| Mar 25, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.43% |