ProFunds Technology UltraSector Fund Investor Class (TEPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.27
+1.06 (2.34%)
At close: Dec 18, 2025
TEPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.02% |
| Dec 18, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 2.34% |
| Dec 17, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -3.40% |
| Dec 16, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.30% |
| Dec 15, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -1.48% |
| Dec 12, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -4.34% |
| Dec 11, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.80% |
| Dec 10, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.73% |
| Dec 9, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.38% |
| Dec 8, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 1.00% |
| Dec 5, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 1.12% |
| Dec 4, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.56% |
| Dec 3, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.31% |
| Dec 2, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 1.53% |
| Dec 1, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.02% |
| Nov 28, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 1.29% |
| Nov 26, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 1.75% |
| Nov 25, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.31% |
| Nov 24, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 3.61% |
| Nov 21, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.62% |
| Nov 20, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -4.72% |
| Nov 19, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 1.08% |
| Nov 18, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -2.49% |
| Nov 17, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -2.37% |
| Nov 14, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.82% |
| Nov 13, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -3.82% |
| Nov 12, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.51% |
| Nov 11, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -1.39% |
| Nov 10, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 3.87% |
| Nov 7, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.46% |
| Nov 6, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -3.13% |
| Nov 5, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.65% |
| Nov 4, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -4.03% |
| Nov 3, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.65% |
| Oct 31, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.08% |
| Oct 30, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -1.85% |
| Oct 29, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 1.11% |
| Oct 28, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 1.36% |
| Oct 27, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 2.78% |
| Oct 24, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 2.35% |
| Oct 23, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 1.88% |
| Oct 22, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -1.50% |
| Oct 21, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.04% |
| Oct 20, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 1.72% |
| Oct 17, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.19% |
| Oct 16, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.15% |
| Oct 15, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 1.49% |
| Oct 14, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -2.01% |
| Oct 13, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 3.64% |
| Oct 10, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -6.07% |