ProFunds Technology UltraSector Fund Investor Class (TEPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.08
+2.01 (3.19%)
Jul 9, 2026, 4:00 PM EST
TEPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | - | 3.19% |
| Jul 8, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 1.86% |
| Jul 7, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -3.57% |
| Jul 6, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 2.36% |
| Jul 2, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -3.98% |
| Jul 1, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -3.93% |
| Jun 30, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 4.04% |
| Jun 29, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 3.30% |
| Jun 26, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -2.48% |
| Jun 25, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 1.19% |
| Jun 24, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.94% |
| Jun 23, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -6.17% |
| Jun 22, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0.63% |
| Jun 18, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 4.59% |
| Jun 17, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.56% |
| Jun 16, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -4.17% |
| Jun 15, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 5.59% |
| Jun 12, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 1.26% |
| Jun 11, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 5.79% |
| Jun 10, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -3.58% |
| Jun 9, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -2.79% |
| Jun 8, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 3.33% |
| Jun 5, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -10.00% |
| Jun 4, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | -2.41% |
| Jun 3, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -1.52% |
| Jun 2, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 1.85% |
| Jun 1, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 3.70% |
| May 29, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 3.34% |
| May 28, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 2.01% |
| May 27, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.69% |
| May 26, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 3.97% |
| May 22, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 1.53% |
| May 21, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 1.19% |
| May 20, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 3.40% |
| May 19, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -1.00% |
| May 18, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -1.65% |
| May 15, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -2.68% |
| May 14, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 2.20% |
| May 13, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 1.40% |
| May 12, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -2.26% |
| May 11, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 1.94% |
| May 8, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 5.21% |
| May 7, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.31% |
| May 6, 2026 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 4.00% |
| May 5, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 3.30% |
| May 4, 2026 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.09% |
| May 1, 2026 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 2.28% |
| Apr 30, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.32% |
| Apr 29, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1.18% |
| Apr 28, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -2.54% |