ProFunds Technology UltraSector Fund Investor Class (TEPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.18
+0.53 (0.85%)
At close: Aug 26, 2026
TEPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.85% |
| Aug 25, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 1.46% |
| Aug 24, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -2.68% |
| Aug 21, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.19% |
| Aug 20, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.46% |
| Aug 19, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -1.62% |
| Aug 18, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -3.69% |
| Aug 17, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.13% |
| Aug 14, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -0.58% |
| Aug 13, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 1.49% |
| Aug 12, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 2.15% |
| Aug 11, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.15% |
| Aug 10, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -1.36% |
| Aug 7, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 2.13% |
| Aug 6, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.43% |
| Aug 5, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.78% |
| Aug 4, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 7.33% |
| Aug 3, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 2.37% |
| Jul 31, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -0.33% |
| Jul 30, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 8.28% |
| Jul 29, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -3.98% |
| Jul 28, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -2.84% |
| Jul 27, 2026 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -1.40% |
| Jul 24, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -2.17% |
| Jul 23, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -1.49% |
| Jul 22, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.45% |
| Jul 21, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 4.34% |
| Jul 20, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0.07% |
| Jul 17, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | -1.61% |
| Jul 16, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -3.44% |
| Jul 15, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -1.61% |
| Jul 14, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 1.89% |
| Jul 13, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -3.67% |
| Jul 10, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.37% |
| Jul 9, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 3.19% |
| Jul 8, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 1.86% |
| Jul 7, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -3.57% |
| Jul 6, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 2.36% |
| Jul 2, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -3.98% |
| Jul 1, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -3.93% |
| Jun 30, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 4.04% |
| Jun 29, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 3.30% |
| Jun 26, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -2.48% |
| Jun 25, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 1.19% |
| Jun 24, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.94% |
| Jun 23, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -6.17% |
| Jun 22, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0.63% |
| Jun 18, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 4.59% |
| Jun 17, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.56% |
| Jun 16, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -4.17% |