TEPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 21, 2026	50.38	50.38	50.38	50.38	50.38	0.08%
Apr 20, 2026	50.34	50.34	50.34	50.34	50.34	0.18%
Apr 17, 2026	50.25	50.25	50.25	50.25	50.25	2.22%
Apr 16, 2026	49.16	49.16	49.16	49.16	49.16	1.78%
Apr 15, 2026	48.30	48.30	48.30	48.30	48.30	2.40%
Apr 14, 2026	47.17	47.17	47.17	47.17	47.17	2.32%
Apr 13, 2026	46.10	46.10	46.10	46.10	46.10	3.18%
Apr 10, 2026	44.68	44.68	44.68	44.68	44.68	0.52%
Apr 9, 2026	44.45	44.45	44.45	44.45	44.45	0.36%
Apr 8, 2026	44.29	44.29	44.29	44.29	44.29	4.68%
Apr 7, 2026	42.31	42.31	42.31	42.31	42.31	0.69%
Apr 6, 2026	42.02	42.02	42.02	42.02	42.02	0.82%
Apr 2, 2026	41.68	41.68	41.68	41.68	41.68	1.17%
Apr 1, 2026	41.20	41.20	41.20	41.20	41.20	2.23%
Mar 31, 2026	40.30	40.30	40.30	40.30	40.30	6.36%
Mar 30, 2026	37.89	37.89	37.89	37.89	37.89	-2.82%
Mar 27, 2026	38.99	38.99	38.99	38.99	38.99	-2.89%
Mar 26, 2026	40.15	40.15	40.15	40.15	40.15	-4.72%
Mar 25, 2026	42.14	42.14	42.14	42.14	42.14	0.67%
Mar 24, 2026	41.86	41.86	41.86	41.86	41.86	-0.95%
Mar 23, 2026	42.26	42.26	42.26	42.26	42.26	2.10%
Mar 20, 2026	41.39	41.39	41.39	41.39	41.39	-3.45%
Mar 19, 2026	42.87	42.87	42.87	42.87	42.87	0.47%
Mar 18, 2026	42.67	42.67	42.67	42.67	42.67	-1.66%
Mar 17, 2026	43.39	43.39	43.39	43.39	43.39	0.77%
Mar 16, 2026	43.06	43.06	43.06	43.06	43.06	2.18%
Mar 13, 2026	42.14	42.14	42.14	42.14	42.14	-1.13%
Mar 12, 2026	42.62	42.62	42.62	42.62	42.62	-2.85%
Mar 11, 2026	43.87	43.87	43.87	43.87	43.87	0.73%
Mar 10, 2026	43.55	43.55	43.55	43.55	43.55	-0.02%
Mar 9, 2026	43.56	43.56	43.56	43.56	43.56	2.69%
Mar 6, 2026	42.42	42.42	42.42	42.42	42.42	-3.08%
Mar 5, 2026	43.77	43.77	43.77	43.77	43.77	0.32%
Mar 4, 2026	43.63	43.63	43.63	43.63	43.63	2.56%
Mar 3, 2026	42.54	42.54	42.54	42.54	42.54	-2.18%
Mar 2, 2026	43.49	43.49	43.49	43.49	43.49	0.81%
Feb 27, 2026	43.14	43.14	43.14	43.14	43.14	-2.38%
Feb 26, 2026	44.19	44.19	44.19	44.19	44.19	-2.10%
Feb 25, 2026	45.14	45.14	45.14	45.14	45.14	2.82%
Feb 24, 2026	43.90	43.90	43.90	43.90	43.90	1.95%
Feb 23, 2026	43.06	43.06	43.06	43.06	43.06	-2.56%
Feb 20, 2026	44.19	44.19	44.19	44.19	44.19	0.73%
Feb 19, 2026	43.87	43.87	43.87	43.87	43.87	-0.81%
Feb 18, 2026	44.23	44.23	44.23	44.23	44.23	1.61%
Feb 17, 2026	43.53	43.53	43.53	43.53	43.53	-0.21%
Feb 13, 2026	43.62	43.62	43.62	43.62	43.62	0.44%
Feb 12, 2026	43.43	43.43	43.43	43.43	43.43	-3.98%
Feb 11, 2026	45.23	45.23	45.23	45.23	45.23	0.47%
Feb 10, 2026	45.02	45.02	45.02	45.02	45.02	-0.92%
Feb 9, 2026	45.44	45.44	45.44	45.44	45.44	2.39%