ProFunds Technology UltraSector Fund Investor Class (TEPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.11
-0.61 (-0.91%)
At close: Oct 15, 2026
TEPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.91% |
| Oct 14, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -4.52% |
| Oct 13, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | -0.09% |
| Oct 12, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | -1.89% |
| Oct 9, 2026 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 0.78% |
| Oct 8, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | -2.74% |
| Oct 7, 2026 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | -0.40% |
| Oct 6, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | 0.79% |
| Oct 5, 2026 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0.76% |
| Oct 2, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 1.48% |
| Oct 1, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 1.64% |
| Sep 30, 2026 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 0.94% |
| Sep 29, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | -0.04% |
| Sep 28, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | -1.41% |
| Sep 25, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 1.17% |
| Sep 24, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | -0.43% |
| Sep 23, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -0.74% |
| Sep 22, 2026 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 1.08% |
| Sep 21, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 4.21% |
| Sep 18, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 1.28% |
| Sep 17, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 3.33% |
| Sep 16, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.17% |
| Sep 15, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -0.41% |
| Sep 14, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -2.84% |
| Sep 11, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 2.05% |
| Sep 10, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -2.15% |
| Sep 9, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -0.02% |
| Sep 8, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.40% |
| Sep 4, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 1.05% |
| Sep 3, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 1.95% |
| Sep 2, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.03% |
| Sep 1, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -2.28% |
| Aug 31, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.57% |
| Aug 28, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -2.40% |
| Aug 27, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 4.83% |
| Aug 26, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.85% |
| Aug 25, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 1.46% |
| Aug 24, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -2.68% |
| Aug 21, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.19% |
| Aug 20, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.46% |
| Aug 19, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -1.62% |
| Aug 18, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -3.69% |
| Aug 17, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.13% |
| Aug 14, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -0.58% |
| Aug 13, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 1.49% |
| Aug 12, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 2.15% |
| Aug 11, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.15% |
| Aug 10, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -1.36% |
| Aug 7, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 2.13% |
| Aug 6, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.43% |