TEPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	59.45	59.45	59.45	59.45	59.45	-1.00%
May 18, 2026	60.05	60.05	60.05	60.05	60.05	-1.65%
May 15, 2026	61.06	61.06	61.06	61.06	61.06	-2.68%
May 14, 2026	62.74	62.74	62.74	62.74	62.74	2.20%
May 13, 2026	61.39	61.39	61.39	61.39	61.39	1.40%
May 12, 2026	60.54	60.54	60.54	60.54	60.54	-2.26%
May 11, 2026	61.94	61.94	61.94	61.94	61.94	1.94%
May 8, 2026	60.76	60.76	60.76	60.76	60.76	5.21%
May 7, 2026	57.75	57.75	57.75	57.75	57.75	-0.31%
May 6, 2026	57.93	57.93	57.93	57.93	57.93	4.00%
May 5, 2026	55.70	55.70	55.70	55.70	55.70	3.30%
May 4, 2026	53.92	53.92	53.92	53.92	53.92	0.09%
May 1, 2026	53.87	53.87	53.87	53.87	53.87	2.28%
Apr 30, 2026	52.67	52.67	52.67	52.67	52.67	0.32%
Apr 29, 2026	52.50	52.50	52.50	52.50	52.50	1.18%
Apr 28, 2026	51.89	51.89	51.89	51.89	51.89	-2.54%
Apr 27, 2026	53.24	53.24	53.24	53.24	53.24	0.21%
Apr 24, 2026	53.13	53.13	53.13	53.13	53.13	4.30%
Apr 23, 2026	50.94	50.94	50.94	50.94	50.94	-2.23%
Apr 22, 2026	52.10	52.10	52.10	52.10	52.10	3.41%
Apr 21, 2026	50.38	50.38	50.38	50.38	50.38	0.08%
Apr 20, 2026	50.34	50.34	50.34	50.34	50.34	0.18%
Apr 17, 2026	50.25	50.25	50.25	50.25	50.25	2.22%
Apr 16, 2026	49.16	49.16	49.16	49.16	49.16	1.78%
Apr 15, 2026	48.30	48.30	48.30	48.30	48.30	2.40%
Apr 14, 2026	47.17	47.17	47.17	47.17	47.17	2.32%
Apr 13, 2026	46.10	46.10	46.10	46.10	46.10	3.18%
Apr 10, 2026	44.68	44.68	44.68	44.68	44.68	0.52%
Apr 9, 2026	44.45	44.45	44.45	44.45	44.45	0.36%
Apr 8, 2026	44.29	44.29	44.29	44.29	44.29	4.68%
Apr 7, 2026	42.31	42.31	42.31	42.31	42.31	0.69%
Apr 6, 2026	42.02	42.02	42.02	42.02	42.02	0.82%
Apr 2, 2026	41.68	41.68	41.68	41.68	41.68	1.17%
Apr 1, 2026	41.20	41.20	41.20	41.20	41.20	2.23%
Mar 31, 2026	40.30	40.30	40.30	40.30	40.30	6.36%
Mar 30, 2026	37.89	37.89	37.89	37.89	37.89	-2.82%
Mar 27, 2026	38.99	38.99	38.99	38.99	38.99	-2.89%
Mar 26, 2026	40.15	40.15	40.15	40.15	40.15	-4.72%
Mar 25, 2026	42.14	42.14	42.14	42.14	42.14	0.67%
Mar 24, 2026	41.86	41.86	41.86	41.86	41.86	-0.95%
Mar 23, 2026	42.26	42.26	42.26	42.26	42.26	2.10%
Mar 20, 2026	41.39	41.39	41.39	41.39	41.39	-3.45%
Mar 19, 2026	42.87	42.87	42.87	42.87	42.87	0.47%
Mar 18, 2026	42.67	42.67	42.67	42.67	42.67	-1.66%
Mar 17, 2026	43.39	43.39	43.39	43.39	43.39	0.77%
Mar 16, 2026	43.06	43.06	43.06	43.06	43.06	2.18%
Mar 13, 2026	42.14	42.14	42.14	42.14	42.14	-1.13%
Mar 12, 2026	42.62	42.62	42.62	42.62	42.62	-2.85%
Mar 11, 2026	43.87	43.87	43.87	43.87	43.87	0.73%
Mar 10, 2026	43.55	43.55	43.55	43.55	43.55	-0.02%