Templeton Growth Fund, Inc. Class A (TEPLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.88
-0.06 (-0.23%)
Mar 31, 2026, 8:10 AM EST
TEPLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | - | - |
| Mar 30, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.23% |
| Mar 27, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.59% |
| Mar 26, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -2.41% |
| Mar 25, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.31% |
| Mar 24, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.37% |
| Mar 23, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.79% |
| Mar 20, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -2.30% |
| Mar 19, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.33% |
| Mar 18, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.64% |
| Mar 17, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.15% |
| Mar 16, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.41% |
| Mar 13, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -1.21% |
| Mar 12, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -2.01% |
| Mar 11, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.07% |
| Mar 10, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.29% |
| Mar 9, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.61% |
| Mar 6, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.46% |
| Mar 5, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -1.34% |
| Mar 4, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.71% |
| Mar 3, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -2.32% |
| Mar 2, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.96% |
| Feb 27, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.51% |
| Feb 26, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.54% |
| Feb 25, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.55% |
| Feb 24, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.48% |
| Feb 23, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.61% |
| Feb 20, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.93% |
| Feb 19, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.27% |
| Feb 18, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.52% |
| Feb 17, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.03% |
| Feb 13, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.17% |
| Feb 12, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.63% |
| Feb 11, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.44% |
| Feb 10, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.41% |
| Feb 9, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.89% |
| Feb 6, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 2.24% |
| Feb 5, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.45% |
| Feb 4, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.07% |
| Feb 3, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.48% |
| Feb 2, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.34% |
| Jan 30, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.92% |
| Jan 29, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.10% |
| Jan 28, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.64% |
| Jan 27, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.75% |
| Jan 26, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.24% |
| Jan 23, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.62% |
| Jan 22, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.45% |
| Jan 21, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.26% |
| Jan 20, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -2.09% |