Templeton Growth A (TEPLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.28
+0.15 (0.48%)
Oct 16, 2025, 8:09 AM EDT
TEPLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | - | - |
| Oct 15, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.48% |
| Oct 14, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | - |
| Oct 13, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.57% |
| Oct 10, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -2.76% |
| Oct 9, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.44% |
| Oct 8, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.67% |
| Oct 7, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.76% |
| Oct 6, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.16% |
| Oct 3, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.19% |
| Oct 2, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.45% |
| Oct 1, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.61% |
| Sep 30, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.07% |
| Sep 29, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.13% |
| Sep 26, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.46% |
| Sep 25, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.45% |
| Sep 24, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.74% |
| Sep 23, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.38% |
| Sep 22, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.55% |
| Sep 19, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.06% |
| Sep 18, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.71% |
| Sep 17, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.55% |
| Sep 16, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | - |
| Sep 15, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.68% |
| Sep 12, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.36% |
| Sep 11, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.91% |
| Sep 10, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.03% |
| Sep 9, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.10% |
| Sep 8, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.59% |
| Sep 5, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.26% |
| Sep 4, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.69% |
| Sep 3, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.56% |
| Sep 2, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.72% |
| Aug 29, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.72% |
| Aug 28, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.36% |
| Aug 27, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.03% |
| Aug 26, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.26% |
| Aug 25, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.65% |
| Aug 22, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.49% |
| Aug 21, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.40% |
| Aug 20, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.30% |
| Aug 19, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.59% |
| Aug 18, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.10% |
| Aug 15, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.13% |
| Aug 14, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.13% |
| Aug 13, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.53% |
| Aug 12, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.23% |
| Aug 11, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.46% |
| Aug 8, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.27% |
| Aug 7, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.17% |