Templeton Growth A (TEPLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.51
+0.08 (0.26%)
Aug 27, 2025, 8:09 AM EDT
TEPLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | - | - |
| Aug 26, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.26% |
| Aug 25, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.65% |
| Aug 22, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.49% |
| Aug 21, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.40% |
| Aug 20, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.30% |
| Aug 19, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.59% |
| Aug 18, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.10% |
| Aug 15, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.13% |
| Aug 14, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.13% |
| Aug 13, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.53% |
| Aug 12, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.23% |
| Aug 11, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.46% |
| Aug 8, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.27% |
| Aug 7, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.17% |
| Aug 6, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.33% |
| Aug 5, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.43% |
| Aug 4, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.38% |
| Aug 1, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.33% |
| Jul 31, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.33% |
| Jul 30, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.56% |
| Jul 29, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.20% |
| Jul 28, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.62% |
| Jul 25, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.26% |
| Jul 24, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.29% |
| Jul 23, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.19% |
| Jul 22, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.37% |
| Jul 21, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.10% |
| Jul 18, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.13% |
| Jul 17, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.80% |
| Jul 16, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.13% |
| Jul 15, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.70% |
| Jul 14, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.10% |
| Jul 11, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.46% |
| Jul 10, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.07% |
| Jul 9, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.53% |
| Jul 8, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.34% |
| Jul 7, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.67% |
| Jul 3, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.43% |
| Jul 2, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.57% |
| Jul 1, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.03% |
| Jun 30, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.24% |
| Jun 27, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.92% |
| Jun 26, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.20% |
| Jun 25, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.07% |
| Jun 24, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.29% |
| Jun 23, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.77% |
| Jun 20, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.42% |
| Jun 18, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.04% |
| Jun 17, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.90% |