Skip to main content
Templeton Growth Fund, Inc. Class A (TEPLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.97
+0.14 (0.49%)
Jun 13, 2025, 8:09 AM EDT

TEPLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 13, 202528.9728.9728.9728.97--
Jun 12, 202528.9728.9728.9728.9728.970.49%
Jun 11, 202528.8328.8328.8328.8328.83-0.21%
Jun 10, 202528.8928.8928.8928.8928.890.03%
Jun 9, 202528.8828.8828.8828.8828.880.07%
Jun 6, 202528.8628.8628.8628.8628.860.77%
Jun 5, 202528.6428.6428.6428.6428.64-0.17%
Jun 4, 202528.6928.6928.6928.6928.690.42%
Jun 3, 202528.5728.5728.5728.5728.570.49%
Jun 2, 202528.4328.4328.4328.4328.430.60%
May 30, 202528.2628.2628.2628.2628.260.07%
May 29, 202528.2428.2428.2428.2428.240.21%
May 28, 202528.1828.1828.1828.1828.18-0.77%
May 27, 202528.4028.4028.4028.4028.401.79%
May 23, 202527.9027.9027.9027.9027.90-0.29%
May 22, 202527.9827.9827.9827.9827.980.32%
May 21, 202527.8927.8927.8927.8927.89-0.99%
May 20, 202528.1728.1728.1728.1728.17-0.04%
May 19, 202528.1828.1828.1828.1828.180.43%
May 16, 202528.0628.0628.0628.0628.060.36%
May 15, 202527.9627.9627.9627.9627.960.58%
May 14, 202527.8027.8027.8027.8027.800.04%
May 13, 202527.7927.7927.7927.7927.790.43%
May 12, 202527.6727.6727.6727.6727.671.95%
May 9, 202527.1427.1427.1427.1427.140.26%
May 8, 202527.0727.0727.0727.0727.070.41%
May 7, 202526.9626.9626.9626.9626.96-0.04%
May 6, 202526.9726.9726.9726.9726.97-0.59%
May 5, 202527.1327.1327.1327.1327.13-
May 2, 202527.1327.1327.1327.1327.131.84%
May 1, 202526.6426.6426.6426.6426.640.60%
Apr 30, 202526.4826.4826.4826.4826.480.34%
Apr 29, 202526.3926.3926.3926.3926.390.42%
Apr 28, 202526.2826.2826.2826.2826.280.38%
Apr 25, 202526.1826.1826.1826.1826.180.46%
Apr 24, 202526.0626.0626.0626.0626.062.20%
Apr 23, 202525.5025.5025.5025.5025.501.31%
Apr 22, 202525.1725.1725.1725.1725.171.82%
Apr 21, 202524.7224.7224.7224.7224.72-1.44%
Apr 17, 202525.0825.0825.0825.0825.08-0.16%
Apr 16, 202525.1225.1225.1225.1225.12-1.41%
Apr 15, 202525.4825.4825.4825.4825.480.43%
Apr 14, 202525.3725.3725.3725.3725.370.52%
Apr 11, 202525.2425.2425.2425.2425.241.86%
Apr 10, 202524.7824.7824.7824.7824.78-2.52%
Apr 9, 202525.4225.4225.4225.4225.427.53%
Apr 8, 202523.6423.6423.6423.6423.64-0.76%
Apr 7, 202523.8223.8223.8223.8223.82-2.50%
Apr 4, 202524.4324.4324.4324.4324.43-4.68%
Apr 3, 202525.6325.6325.6325.6325.63-3.90%