Templeton Growth Fund, Inc. Class A (TEPLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.18
+0.12 (0.46%)
Apr 25, 2025, 8:04 PM EDT
TEPLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.46% |
| Apr 24, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 2.20% |
| Apr 23, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.31% |
| Apr 22, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.82% |
| Apr 21, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.44% |
| Apr 17, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.16% |
| Apr 16, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.41% |
| Apr 15, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.43% |
| Apr 14, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.52% |
| Apr 11, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.86% |
| Apr 10, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -2.52% |
| Apr 9, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 7.53% |
| Apr 8, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.76% |
| Apr 7, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -2.50% |
| Apr 4, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -4.68% |
| Apr 3, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -3.90% |
| Apr 2, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.34% |
| Apr 1, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.34% |
| Mar 31, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.08% |
| Mar 28, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.74% |
| Mar 27, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.18% |
| Mar 26, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -1.17% |
| Mar 25, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.26% |
| Mar 24, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.89% |
| Mar 21, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.48% |
| Mar 20, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.44% |
| Mar 19, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.74% |
| Mar 18, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.33% |
| Mar 17, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.78% |
| Mar 14, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 2.28% |
| Mar 13, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.01% |
| Mar 12, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.87% |
| Mar 11, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.64% |
| Mar 10, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -2.78% |
| Mar 7, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.48% |
| Mar 6, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.98% |
| Mar 5, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 1.63% |
| Mar 4, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.70% |
| Mar 3, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.40% |
| Feb 28, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1.15% |
| Feb 27, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.52% |
| Feb 26, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | - |
| Feb 25, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.26% |
| Feb 24, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.11% |
| Feb 21, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.63% |
| Feb 20, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.43% |
| Feb 19, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.14% |
| Feb 18, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.54% |
| Feb 14, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.04% |
| Feb 13, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.69% |