TEPLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 8, 2025	33.87	33.87	33.87	33.87	33.87	0.03%
Dec 5, 2025	33.86	33.86	33.86	33.86	33.86	0.12%
Dec 4, 2025	33.82	33.82	33.82	33.82	33.82	-0.06%
Dec 3, 2025	33.84	33.84	33.84	33.84	33.84	0.48%
Dec 2, 2025	33.68	33.68	33.68	33.68	33.68	0.33%
Dec 1, 2025	33.57	33.57	33.57	33.57	33.57	-0.65%
Nov 28, 2025	33.79	33.79	33.79	33.79	33.79	0.21%
Nov 26, 2025	33.72	33.72	33.72	33.72	33.72	0.75%
Nov 25, 2025	33.47	33.47	33.47	33.47	33.47	1.27%
Nov 24, 2025	33.05	33.05	33.05	33.05	33.05	0.64%
Nov 21, 2025	32.84	32.84	32.84	32.84	32.84	1.36%
Nov 20, 2025	32.40	32.40	32.40	32.40	32.40	-1.25%
Nov 19, 2025	32.81	32.81	32.81	32.81	32.81	0.06%
Nov 18, 2025	32.79	32.79	32.79	32.79	32.79	-0.88%
Nov 17, 2025	33.08	33.08	33.08	33.08	33.08	-0.99%
Nov 14, 2025	33.41	33.41	33.41	33.41	33.41	-0.30%
Nov 13, 2025	33.51	33.51	33.51	33.51	33.51	-1.47%
Nov 12, 2025	34.01	34.01	34.01	34.01	34.01	0.41%
Nov 11, 2025	33.87	33.87	33.87	33.87	33.87	0.33%
Nov 10, 2025	33.76	33.76	33.76	33.76	33.76	1.59%
Nov 7, 2025	33.23	33.23	33.23	33.23	33.23	0.18%
Nov 6, 2025	33.17	33.17	33.17	33.17	33.17	-0.84%
Nov 5, 2025	33.45	33.45	33.45	33.45	33.45	0.03%
Nov 4, 2025	33.44	33.44	33.44	33.44	33.44	-1.30%
Nov 3, 2025	33.88	33.88	33.88	33.88	33.88	0.27%
Oct 31, 2025	33.79	33.79	33.79	33.79	33.79	0.45%
Oct 30, 2025	33.64	33.64	33.64	33.64	33.64	-0.53%
Oct 29, 2025	33.82	33.82	33.82	33.82	33.82	-0.38%
Oct 28, 2025	33.95	33.95	33.95	33.95	33.95	-0.09%
Oct 27, 2025	33.98	33.98	33.98	33.98	33.98	1.07%
Oct 24, 2025	33.62	33.62	33.62	33.62	33.62	0.51%
Oct 23, 2025	33.45	33.45	33.45	33.45	33.45	0.54%
Oct 22, 2025	33.27	33.27	33.27	33.27	33.27	-0.24%
Oct 21, 2025	33.35	33.35	33.35	33.35	33.35	-0.09%
Oct 20, 2025	33.38	33.38	33.38	33.38	33.38	0.88%
Oct 17, 2025	33.09	33.09	33.09	33.09	33.09	0.03%
Oct 16, 2025	33.08	33.08	33.08	33.08	33.08	-0.06%
Oct 15, 2025	33.10	33.10	33.10	33.10	33.10	0.49%
Oct 14, 2025	32.94	32.94	32.94	32.94	32.94	-
Oct 13, 2025	32.94	32.94	32.94	32.94	32.94	1.57%
Oct 10, 2025	32.43	32.43	32.43	32.43	32.43	-2.76%
Oct 9, 2025	33.35	33.35	33.35	33.35	33.35	-0.45%
Oct 8, 2025	33.50	33.50	33.50	33.50	33.50	0.66%
Oct 7, 2025	33.28	33.28	33.28	33.28	33.28	-0.75%
Oct 6, 2025	33.53	33.53	33.53	33.53	33.53	0.15%
Oct 3, 2025	33.48	33.48	33.48	33.48	33.48	0.18%
Oct 2, 2025	33.42	33.42	33.42	33.42	33.42	0.45%
Oct 1, 2025	33.27	33.27	33.27	33.27	33.27	0.60%
Sep 30, 2025	33.07	33.07	33.07	33.07	33.07	1.07%
Sep 29, 2025	32.72	32.72	32.72	32.72	32.72	0.12%