Templeton Growth Fund, Inc. Class A (TEPLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.90
-0.13 (-0.43%)
Aug 6, 2025, 8:09 AM EDT
FARO Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 5, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.43% |
| Aug 4, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.38% |
| Aug 1, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.33% |
| Jul 31, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.33% |
| Jul 30, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.56% |
| Jul 29, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.20% |
| Jul 28, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.62% |
| Jul 25, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.26% |
| Jul 24, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.29% |
| Jul 23, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.19% |
| Jul 22, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.37% |
| Jul 21, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.10% |
| Jul 18, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.13% |
| Jul 17, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.80% |
| Jul 16, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.13% |
| Jul 15, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.70% |
| Jul 14, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.10% |
| Jul 11, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.46% |
| Jul 10, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.07% |
| Jul 9, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.53% |
| Jul 8, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.34% |
| Jul 7, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.67% |
| Jul 3, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.43% |
| Jul 2, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.57% |
| Jul 1, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.03% |
| Jun 30, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.24% |
| Jun 27, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.92% |
| Jun 26, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.20% |
| Jun 25, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.07% |
| Jun 24, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.29% |
| Jun 23, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.77% |
| Jun 20, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.42% |
| Jun 18, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.04% |
| Jun 17, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.90% |
| Jun 16, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.87% |
| Jun 13, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -1.35% |
| Jun 12, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.49% |
| Jun 11, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.21% |
| Jun 10, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.03% |
| Jun 9, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.07% |
| Jun 6, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.77% |
| Jun 5, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.17% |
| Jun 4, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.42% |
| Jun 3, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.49% |
| Jun 2, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.60% |
| May 30, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.07% |
| May 29, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.21% |
| May 28, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.77% |
| May 27, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.79% |
| May 23, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.29% |