Templeton Growth Fund, Inc. Class A (TEPLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.21
-0.45 (-1.47%)
At close: Feb 5, 2026
TEPLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | - | -5.49% |
| Feb 5, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -1.47% |
| Feb 4, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.07% |
| Feb 3, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.49% |
| Feb 2, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.36% |
| Jan 30, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.94% |
| Jan 29, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.10% |
| Jan 28, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.64% |
| Jan 27, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.74% |
| Jan 26, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.26% |
| Jan 23, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.62% |
| Jan 22, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.46% |
| Jan 21, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.26% |
| Jan 20, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -2.11% |
| Jan 16, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.26% |
| Jan 15, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.26% |
| Jan 14, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.52% |
| Jan 13, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.32% |
| Jan 12, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.26% |
| Jan 9, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.91% |
| Jan 8, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.16% |
| Jan 7, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.39% |
| Jan 6, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.69% |
| Jan 5, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.09% |
| Jan 2, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.20% |
| Dec 31, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.37% |
| Dec 30, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.07% |
| Dec 29, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.17% |
| Dec 26, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.27% |
| Dec 24, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.27% |
| Dec 23, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.61% |
| Dec 22, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.44% |
| Dec 19, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.41% |
| Dec 18, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.03% |
| Dec 17, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.92% |
| Dec 16, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.30% |
| Dec 15, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.07% |
| Dec 12, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -13.61% |
| Dec 11, 2025 | 30.10 | 30.10 | 30.10 | 34.16 | 30.10 | 0.35% |
| Dec 10, 2025 | 29.99 | 29.99 | 29.99 | 34.04 | 29.99 | 1.01% |
| Dec 9, 2025 | 29.69 | 29.69 | 29.69 | 33.70 | 29.69 | -0.50% |
| Dec 8, 2025 | 29.84 | 29.84 | 29.84 | 33.87 | 29.84 | 0.03% |
| Dec 5, 2025 | 29.83 | 29.83 | 29.83 | 33.86 | 29.83 | 0.12% |
| Dec 4, 2025 | 29.80 | 29.80 | 29.80 | 33.82 | 29.80 | -0.06% |
| Dec 3, 2025 | 29.81 | 29.81 | 29.81 | 33.84 | 29.81 | 0.48% |
| Dec 2, 2025 | 29.67 | 29.67 | 29.67 | 33.68 | 29.67 | 0.33% |
| Dec 1, 2025 | 29.58 | 29.58 | 29.58 | 33.57 | 29.58 | -0.65% |
| Nov 28, 2025 | 29.77 | 29.77 | 29.77 | 33.79 | 29.77 | 0.21% |
| Nov 26, 2025 | 29.71 | 29.71 | 29.71 | 33.72 | 29.71 | 0.75% |
| Nov 25, 2025 | 29.49 | 29.49 | 29.49 | 33.47 | 29.49 | 1.27% |