Templeton Growth Fund, Inc. Class A (TEPLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.02
+0.03 (0.10%)
Jul 15, 2025, 8:09 AM EDT
TEPLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | - | - |
| Jul 14, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.10% |
| Jul 11, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.46% |
| Jul 10, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.07% |
| Jul 9, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.53% |
| Jul 8, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.34% |
| Jul 7, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.67% |
| Jul 3, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.43% |
| Jul 2, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.57% |
| Jul 1, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.03% |
| Jun 30, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.24% |
| Jun 27, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.92% |
| Jun 26, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.20% |
| Jun 25, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.07% |
| Jun 24, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.29% |
| Jun 23, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.77% |
| Jun 20, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.42% |
| Jun 18, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.04% |
| Jun 17, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.90% |
| Jun 16, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.87% |
| Jun 13, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -1.35% |
| Jun 12, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.49% |
| Jun 11, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.21% |
| Jun 10, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.03% |
| Jun 9, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.07% |
| Jun 6, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.77% |
| Jun 5, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.17% |
| Jun 4, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.42% |
| Jun 3, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.49% |
| Jun 2, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.60% |
| May 30, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.07% |
| May 29, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.21% |
| May 28, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.77% |
| May 27, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.79% |
| May 23, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.29% |
| May 22, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.32% |
| May 21, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.99% |
| May 20, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.04% |
| May 19, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.43% |
| May 16, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.36% |
| May 15, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.58% |
| May 14, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.04% |
| May 13, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.43% |
| May 12, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 1.95% |
| May 9, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.26% |
| May 8, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.41% |
| May 7, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.04% |
| May 6, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.59% |
| May 5, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | - |
| May 2, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.84% |