TEPLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.31	29.31	29.31	29.31	-	-
Jul 7, 2026	29.31	29.31	29.31	29.31	29.31	-1.55%
Jul 6, 2026	29.77	29.77	29.77	29.77	29.77	1.16%
Jul 2, 2026	29.43	29.43	29.43	29.43	29.43	0.79%
Jul 1, 2026	29.20	29.20	29.20	29.20	29.20	-0.85%
Jun 30, 2026	29.45	29.45	29.45	29.45	29.45	1.06%
Jun 29, 2026	29.14	29.14	29.14	29.14	29.14	1.11%
Jun 26, 2026	28.82	28.82	28.82	28.82	28.82	-0.31%
Jun 25, 2026	28.91	28.91	28.91	28.91	28.91	0.24%
Jun 24, 2026	28.84	28.84	28.84	28.84	28.84	0.77%
Jun 23, 2026	28.62	28.62	28.62	28.62	28.62	-2.02%
Jun 22, 2026	29.21	29.21	29.21	29.21	29.21	-0.65%
Jun 18, 2026	29.40	29.40	29.40	29.40	29.40	1.62%
Jun 17, 2026	28.93	28.93	28.93	28.93	28.93	-1.06%
Jun 16, 2026	29.24	29.24	29.24	29.24	29.24	-0.17%
Jun 15, 2026	29.29	29.29	29.29	29.29	29.29	2.34%
Jun 12, 2026	28.62	28.62	28.62	28.62	28.62	0.56%
Jun 11, 2026	28.46	28.46	28.46	28.46	28.46	2.30%
Jun 10, 2026	27.82	27.82	27.82	27.82	27.82	-2.08%
Jun 9, 2026	28.41	28.41	28.41	28.41	28.41	0.07%
Jun 8, 2026	28.39	28.39	28.39	28.39	28.39	0.14%
Jun 5, 2026	28.35	28.35	28.35	28.35	28.35	-3.34%
Jun 4, 2026	29.33	29.33	29.33	29.33	29.33	0.27%
Jun 3, 2026	29.25	29.25	29.25	29.25	29.25	-1.05%
Jun 2, 2026	29.56	29.56	29.56	29.56	29.56	0.31%
Jun 1, 2026	29.47	29.47	29.47	29.47	29.47	0.31%
May 29, 2026	29.38	29.38	29.38	29.38	29.38	0.24%
May 28, 2026	29.31	29.31	29.31	29.31	29.31	0.48%
May 27, 2026	29.17	29.17	29.17	29.17	29.17	-0.24%
May 26, 2026	29.24	29.24	29.24	29.24	29.24	1.14%
May 22, 2026	28.91	28.91	28.91	28.91	28.91	0.07%
May 21, 2026	28.89	28.89	28.89	28.89	28.89	0.21%
May 20, 2026	28.83	28.83	28.83	28.83	28.83	1.34%
May 19, 2026	28.45	28.45	28.45	28.45	28.45	-1.28%
May 18, 2026	28.82	28.82	28.82	28.82	28.82	0.31%
May 15, 2026	28.73	28.73	28.73	28.73	28.73	-2.11%
May 14, 2026	29.35	29.35	29.35	29.35	29.35	0.51%
May 13, 2026	29.20	29.20	29.20	29.20	29.20	0.72%
May 12, 2026	28.99	28.99	28.99	28.99	28.99	-0.69%
May 11, 2026	29.19	29.19	29.19	29.19	29.19	-0.27%
May 8, 2026	29.27	29.27	29.27	29.27	29.27	0.45%
May 7, 2026	29.14	29.14	29.14	29.14	29.14	-0.95%
May 6, 2026	29.42	29.42	29.42	29.42	29.42	2.19%
May 5, 2026	28.79	28.79	28.79	28.79	28.79	0.66%
May 4, 2026	28.60	28.60	28.60	28.60	28.60	-0.80%
May 1, 2026	28.83	28.83	28.83	28.83	28.83	-0.03%
Apr 30, 2026	28.84	28.84	28.84	28.84	28.84	1.23%
Apr 29, 2026	28.49	28.49	28.49	28.49	28.49	-0.31%
Apr 28, 2026	28.58	28.58	28.58	28.58	28.58	-0.49%
Apr 27, 2026	28.72	28.72	28.72	28.72	28.72	0.38%