Templeton Growth Fund, Inc. Class A (TEPLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.84
+0.35 (1.23%)
May 1, 2026, 8:10 AM EST
TEPLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 1.23% |
| Apr 29, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.31% |
| Apr 28, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.49% |
| Apr 27, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.38% |
| Apr 24, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.46% |
| Apr 23, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.63% |
| Apr 22, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.92% |
| Apr 21, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -1.39% |
| Apr 20, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.48% |
| Apr 17, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.98% |
| Apr 16, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.42% |
| Apr 15, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.03% |
| Apr 14, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.95% |
| Apr 13, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.88% |
| Apr 10, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.07% |
| Apr 9, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.57% |
| Apr 8, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 4.11% |
| Apr 7, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.07% |
| Apr 6, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.56% |
| Apr 2, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.44% |
| Apr 1, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 1.12% |
| Mar 31, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 3.05% |
| Mar 30, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.23% |
| Mar 27, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.59% |
| Mar 26, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -2.41% |
| Mar 25, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.31% |
| Mar 24, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.37% |
| Mar 23, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.79% |
| Mar 20, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -2.30% |
| Mar 19, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.33% |
| Mar 18, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.64% |
| Mar 17, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.15% |
| Mar 16, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.41% |
| Mar 13, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -1.21% |
| Mar 12, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -2.01% |
| Mar 11, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.07% |
| Mar 10, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.29% |
| Mar 9, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.61% |
| Mar 6, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.46% |
| Mar 5, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -1.34% |
| Mar 4, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.71% |
| Mar 3, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -2.32% |
| Mar 2, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.96% |
| Feb 27, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.51% |
| Feb 26, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.54% |
| Feb 25, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.55% |
| Feb 24, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.48% |
| Feb 23, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.61% |
| Feb 20, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.93% |
| Feb 19, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.27% |