Templeton Growth Fund, Inc. Class A (TEPLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.16
-0.07 (-0.23%)
Aug 26, 2026, 4:00 PM EST
TEPLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.23 | 30.23 | 30.16 | 30.16 | - | -0.23% |
| Aug 25, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.63% |
| Aug 24, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.53% |
| Aug 21, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.87% |
| Aug 20, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.27% |
| Aug 19, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.33% |
| Aug 18, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -1.16% |
| Aug 17, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.07% |
| Aug 14, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.16% |
| Aug 13, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | - |
| Aug 12, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.60% |
| Aug 11, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.07% |
| Aug 10, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.13% |
| Aug 7, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.63% |
| Aug 6, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.69% |
| Aug 5, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.20% |
| Aug 4, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.58% |
| Aug 3, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.98% |
| Jul 31, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.48% |
| Jul 30, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 2.55% |
| Jul 29, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -1.21% |
| Jul 28, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.14% |
| Jul 27, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.03% |
| Jul 24, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.17% |
| Jul 23, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.58% |
| Jul 22, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.14% |
| Jul 21, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 1.25% |
| Jul 20, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.38% |
| Jul 17, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.13% |
| Jul 16, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.72% |
| Jul 15, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.65% |
| Jul 14, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.52% |
| Jul 13, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.33% |
| Jul 10, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.44% |
| Jul 9, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.58% |
| Jul 8, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.75% |
| Jul 7, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.55% |
| Jul 6, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 1.16% |
| Jul 2, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.79% |
| Jul 1, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.85% |
| Jun 30, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.06% |
| Jun 29, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.11% |
| Jun 26, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.31% |
| Jun 25, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.24% |
| Jun 24, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.77% |
| Jun 23, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -2.02% |
| Jun 22, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.65% |
| Jun 18, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.62% |
| Jun 17, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -1.06% |
| Jun 16, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.17% |