TEPLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 8, 2026	28.35	28.35	28.35	28.35	-	-
Jun 5, 2026	28.35	28.35	28.35	28.35	28.35	-3.34%
Jun 4, 2026	29.33	29.33	29.33	29.33	29.33	0.27%
Jun 3, 2026	29.25	29.25	29.25	29.25	29.25	-1.05%
Jun 2, 2026	29.56	29.56	29.56	29.56	29.56	0.31%
Jun 1, 2026	29.47	29.47	29.47	29.47	29.47	0.31%
May 29, 2026	29.38	29.38	29.38	29.38	29.38	0.24%
May 28, 2026	29.31	29.31	29.31	29.31	29.31	0.48%
May 27, 2026	29.17	29.17	29.17	29.17	29.17	-0.24%
May 26, 2026	29.24	29.24	29.24	29.24	29.24	1.14%
May 22, 2026	28.91	28.91	28.91	28.91	28.91	0.07%
May 21, 2026	28.89	28.89	28.89	28.89	28.89	0.21%
May 20, 2026	28.83	28.83	28.83	28.83	28.83	1.34%
May 19, 2026	28.45	28.45	28.45	28.45	28.45	-1.28%
May 18, 2026	28.82	28.82	28.82	28.82	28.82	0.31%
May 15, 2026	28.73	28.73	28.73	28.73	28.73	-2.11%
May 14, 2026	29.35	29.35	29.35	29.35	29.35	0.51%
May 13, 2026	29.20	29.20	29.20	29.20	29.20	0.72%
May 12, 2026	28.99	28.99	28.99	28.99	28.99	-0.69%
May 11, 2026	29.19	29.19	29.19	29.19	29.19	-0.27%
May 8, 2026	29.27	29.27	29.27	29.27	29.27	0.45%
May 7, 2026	29.14	29.14	29.14	29.14	29.14	-0.95%
May 6, 2026	29.42	29.42	29.42	29.42	29.42	2.19%
May 5, 2026	28.79	28.79	28.79	28.79	28.79	0.66%
May 4, 2026	28.60	28.60	28.60	28.60	28.60	-0.80%
May 1, 2026	28.83	28.83	28.83	28.83	28.83	-0.03%
Apr 30, 2026	28.84	28.84	28.84	28.84	28.84	1.23%
Apr 29, 2026	28.49	28.49	28.49	28.49	28.49	-0.31%
Apr 28, 2026	28.58	28.58	28.58	28.58	28.58	-0.49%
Apr 27, 2026	28.72	28.72	28.72	28.72	28.72	0.38%
Apr 24, 2026	28.61	28.61	28.61	28.61	28.61	0.46%
Apr 23, 2026	28.48	28.48	28.48	28.48	28.48	-0.63%
Apr 22, 2026	28.66	28.66	28.66	28.66	28.66	0.92%
Apr 21, 2026	28.40	28.40	28.40	28.40	28.40	-1.39%
Apr 20, 2026	28.80	28.80	28.80	28.80	28.80	-0.48%
Apr 17, 2026	28.94	28.94	28.94	28.94	28.94	0.98%
Apr 16, 2026	28.66	28.66	28.66	28.66	28.66	-0.42%
Apr 15, 2026	28.78	28.78	28.78	28.78	28.78	-0.03%
Apr 14, 2026	28.79	28.79	28.79	28.79	28.79	0.95%
Apr 13, 2026	28.52	28.52	28.52	28.52	28.52	0.88%
Apr 10, 2026	28.27	28.27	28.27	28.27	28.27	0.07%
Apr 9, 2026	28.25	28.25	28.25	28.25	28.25	0.57%
Apr 8, 2026	28.09	28.09	28.09	28.09	28.09	4.11%
Apr 7, 2026	26.98	26.98	26.98	26.98	26.98	-0.07%
Apr 6, 2026	27.00	27.00	27.00	27.00	27.00	0.56%
Apr 2, 2026	26.85	26.85	26.85	26.85	26.85	-0.44%
Apr 1, 2026	26.97	26.97	26.97	26.97	26.97	1.12%
Mar 31, 2026	26.67	26.67	26.67	26.67	26.67	3.05%
Mar 30, 2026	25.88	25.88	25.88	25.88	25.88	-0.23%
Mar 27, 2026	25.94	25.94	25.94	25.94	25.94	-1.59%