Templeton Growth Fund, Inc. Class A (TEPLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.18
+0.06 (0.21%)
Oct 15, 2026, 4:00 PM EST
TEPLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.21% |
| Oct 14, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.15% |
| Oct 13, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.03% |
| Oct 12, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | - |
| Oct 9, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.44% |
| Oct 8, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.78% |
| Oct 7, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.84% |
| Oct 6, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.03% |
| Oct 5, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.37% |
| Oct 2, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.06% |
| Oct 1, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.37% |
| Sep 30, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.47% |
| Sep 29, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.13% |
| Sep 28, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.60% |
| Sep 25, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.64% |
| Sep 24, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.13% |
| Sep 23, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.13% |
| Sep 22, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | - |
| Sep 21, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.45% |
| Sep 18, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.10% |
| Sep 17, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.44% |
| Sep 16, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.44% |
| Sep 15, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.24% |
| Sep 14, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.01% |
| Sep 11, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.95% |
| Sep 10, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.98% |
| Sep 9, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.73% |
| Sep 8, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.56% |
| Sep 4, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.07% |
| Sep 3, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.04% |
| Sep 2, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.54% |
| Sep 1, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.70% |
| Aug 31, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.57% |
| Aug 28, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.46% |
| Aug 27, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.07% |
| Aug 26, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.23% |
| Aug 25, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.63% |
| Aug 24, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.53% |
| Aug 21, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.87% |
| Aug 20, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.27% |
| Aug 19, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.33% |
| Aug 18, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -1.16% |
| Aug 17, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.07% |
| Aug 14, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.16% |
| Aug 13, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | - |
| Aug 12, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.60% |
| Aug 11, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.07% |
| Aug 10, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.13% |
| Aug 7, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.63% |
| Aug 6, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.69% |