TEPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 19, 2026	31.67	31.67	31.67	31.67	31.67	0.48%
Mar 18, 2026	31.52	31.52	31.52	31.52	31.52	-1.65%
Mar 17, 2026	32.05	32.05	32.05	32.05	32.05	0.75%
Mar 16, 2026	31.81	31.81	31.81	31.81	31.81	2.15%
Mar 13, 2026	31.14	31.14	31.14	31.14	31.14	-1.11%
Mar 12, 2026	31.49	31.49	31.49	31.49	31.49	-2.84%
Mar 11, 2026	32.41	32.41	32.41	32.41	32.41	0.71%
Mar 10, 2026	32.18	32.18	32.18	32.18	32.18	-
Mar 9, 2026	32.18	32.18	32.18	32.18	32.18	2.65%
Mar 6, 2026	31.35	31.35	31.35	31.35	31.35	-3.09%
Mar 5, 2026	32.35	32.35	32.35	32.35	32.35	0.31%
Mar 4, 2026	32.25	32.25	32.25	32.25	32.25	2.61%
Mar 3, 2026	31.43	31.43	31.43	31.43	31.43	-2.24%
Mar 2, 2026	32.15	32.15	32.15	32.15	32.15	0.82%
Feb 27, 2026	31.89	31.89	31.89	31.89	31.89	-2.39%
Feb 26, 2026	32.67	32.67	32.67	32.67	32.67	-2.07%
Feb 25, 2026	33.36	33.36	33.36	33.36	33.36	2.80%
Feb 24, 2026	32.45	32.45	32.45	32.45	32.45	1.95%
Feb 23, 2026	31.83	31.83	31.83	31.83	31.83	-2.57%
Feb 20, 2026	32.67	32.67	32.67	32.67	32.67	0.74%
Feb 19, 2026	32.43	32.43	32.43	32.43	32.43	-0.83%
Feb 18, 2026	32.70	32.70	32.70	32.70	32.70	1.58%
Feb 17, 2026	32.19	32.19	32.19	32.19	32.19	-0.22%
Feb 13, 2026	32.26	32.26	32.26	32.26	32.26	0.47%
Feb 12, 2026	32.11	32.11	32.11	32.11	32.11	-4.01%
Feb 11, 2026	33.45	33.45	33.45	33.45	33.45	0.48%
Feb 10, 2026	33.29	33.29	33.29	33.29	33.29	-0.92%
Feb 9, 2026	33.60	33.60	33.60	33.60	33.60	2.38%
Feb 6, 2026	32.82	32.82	32.82	32.82	32.82	6.08%
Feb 5, 2026	30.94	30.94	30.94	30.94	30.94	-2.73%
Feb 4, 2026	31.81	31.81	31.81	31.81	31.81	-4.19%
Feb 3, 2026	33.20	33.20	33.20	33.20	33.20	-3.35%
Feb 2, 2026	34.35	34.35	34.35	34.35	34.35	1.39%
Jan 30, 2026	33.88	33.88	33.88	33.88	33.88	-3.06%
Jan 29, 2026	34.95	34.95	34.95	34.95	34.95	-2.32%
Jan 28, 2026	35.78	35.78	35.78	35.78	35.78	1.13%
Jan 27, 2026	35.38	35.38	35.38	35.38	35.38	1.96%
Jan 26, 2026	34.70	34.70	34.70	34.70	34.70	1.05%
Jan 23, 2026	34.34	34.34	34.34	34.34	34.34	0.18%
Jan 22, 2026	34.28	34.28	34.28	34.28	34.28	1.09%
Jan 21, 2026	33.91	33.91	33.91	33.91	33.91	2.11%
Jan 20, 2026	33.21	33.21	33.21	33.21	33.21	-3.96%
Jan 16, 2026	34.58	34.58	34.58	34.58	34.58	0.17%
Jan 15, 2026	34.52	34.52	34.52	34.52	34.52	0.79%
Jan 14, 2026	34.25	34.25	34.25	34.25	34.25	-1.89%
Jan 13, 2026	34.91	34.91	34.91	34.91	34.91	-0.29%
Jan 12, 2026	35.01	35.01	35.01	35.01	35.01	0.57%
Jan 9, 2026	34.81	34.81	34.81	34.81	34.81	1.99%
Jan 8, 2026	34.13	34.13	34.13	34.13	34.13	-2.32%
Jan 7, 2026	34.94	34.94	34.94	34.94	34.94	-0.17%