ProFunds - Technology UltraSector ProFund (TEPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.86
+0.50 (1.55%)
Dec 24, 2024, 4:00 PM EST
TEPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 1.55% |
| Dec 23, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 4.15% |
| Dec 20, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.29% |
| Dec 19, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | - |
| Dec 18, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -4.77% |
| Dec 17, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.91% |
| Dec 16, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 1.44% |
| Dec 13, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.68% |
| Dec 12, 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.92% |
| Dec 11, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 2.22% |
| Dec 10, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -2.09% |
| Dec 9, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -1.06% |
| Dec 6, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.24% |
| Dec 5, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | - |
| Dec 4, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 2.77% |
| Dec 3, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.50% |
| Dec 2, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 1.46% |
| Nov 29, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 1.32% |
| Nov 27, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -2.08% |
| Nov 26, 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.79% |
| Nov 25, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.82% |
| Nov 22, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.79% |
| Nov 21, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 1.51% |
| Nov 20, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.19% |
| Nov 19, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 1.27% |
| Nov 18, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.39% |
| Nov 15, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -3.74% |
| Nov 14, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.47% |
| Nov 13, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.53% |
| Nov 12, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.19% |
| Nov 11, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.87% |
| Nov 8, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.28% |
| Nov 7, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 2.66% |
| Nov 6, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 4.26% |
| Nov 5, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 2.09% |
| Nov 4, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 5.47% |
| Nov 1, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -4.35% |
| Oct 31, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -4.76% |
| Oct 30, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -2.40% |
| Oct 29, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 2.00% |
| Oct 28, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.16% |
| Oct 25, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.78% |
| Oct 24, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.46% |
| Oct 23, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -2.20% |
| Oct 22, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.13% |
| Oct 21, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.67% |
| Oct 18, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.48% |
| Oct 17, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.49% |
| Oct 16, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.36% |
| Oct 15, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -75.49% |
| Oct 14, 2024 | 125.72 | 125.72 | 125.72 | 125.72 | 125.72 | 302.37% |
| Oct 11, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.25% |
| Oct 10, 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.10% |
| Oct 9, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.65% |
| Oct 8, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 2.83% |
| Oct 7, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.14% |
| Oct 4, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.67% |
| Oct 3, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.68% |
| Oct 2, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.10% |
| Oct 1, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -3.72% |
| Sep 30, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.44% |
| Sep 27, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -1.39% |
| Sep 26, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.92% |
| Sep 25, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.49% |
| Sep 24, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.96% |
| Sep 23, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.03% |
| Sep 20, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.78% |
| Sep 19, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 4.44% |
| Sep 18, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.45% |
| Sep 17, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.27% |
| Sep 16, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.67% |
| Sep 13, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.78% |
| Sep 12, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.22% |
| Sep 11, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 5.10% |
| Sep 10, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 2.20% |
| Sep 9, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 2.43% |
| Sep 6, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -3.93% |
| Sep 5, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.28% |
| Sep 4, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.35% |
| Sep 3, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -6.97% |
| Aug 30, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 2.04% |
| Aug 29, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.39% |
| Aug 28, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -2.15% |
| Aug 27, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.97% |
| Aug 26, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.98% |
| Aug 23, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 2.47% |
| Aug 22, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -3.53% |
| Aug 21, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.95% |
| Aug 20, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.58% |
| Aug 19, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 2.42% |
| Aug 16, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.21% |
| Aug 15, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 4.24% |
| Aug 14, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.87% |
| Aug 13, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 4.63% |
| Aug 12, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.88% |
| Aug 9, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| Aug 8, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 5.52% |
| Aug 7, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.65% |
| Aug 6, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 2.18% |
| Aug 5, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -5.04% |