ProFunds Technology UltraSector Fund Service Class (TEPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.77
+0.16 (0.71%)
Apr 29, 2025, 4:00 PM EDT
TEPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 2.09% |
| Apr 30, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.75% |
| Apr 29, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.71% |
| Apr 28, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.26% |
| Apr 25, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 2.12% |
| Apr 24, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 5.66% |
| Apr 23, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 4.42% |
| Apr 22, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 3.55% |
| Apr 21, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -4.00% |
| Apr 17, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.83% |
| Apr 16, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -5.20% |
| Apr 15, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.61% |
| Apr 14, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.13% |
| Apr 11, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 3.12% |
| Apr 10, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -6.98% |
| Apr 9, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 20.35% |
| Apr 8, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -3.22% |
| Apr 7, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.80% |
| Apr 4, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -9.88% |
| Apr 3, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -10.25% |
| Apr 2, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.09% |
| Apr 1, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.14% |
| Mar 31, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.04% |
| Mar 28, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -3.73% |
| Mar 27, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.38% |
| Mar 26, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -3.35% |
| Mar 25, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.41% |
| Mar 24, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 2.84% |
| Mar 21, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.38% |
| Mar 20, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.04% |
| Mar 19, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.99% |
| Mar 18, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -2.27% |
| Mar 17, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.92% |
| Mar 14, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 4.49% |
| Mar 13, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -2.84% |
| Mar 12, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 2.34% |
| Mar 11, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.65% |
| Mar 10, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -6.33% |
| Mar 7, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 2.18% |
| Mar 6, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -4.18% |
| Mar 5, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 2.10% |
| Mar 4, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.16% |
| Mar 3, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -4.64% |
| Feb 28, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 2.04% |
| Feb 27, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -5.44% |
| Feb 26, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.62% |
| Feb 25, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.99% |
| Feb 24, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -2.23% |
| Feb 21, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -4.08% |
| Feb 20, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.52% |