ProFunds Technology UltraSector Svc (TEPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.13
-0.18 (-0.54%)
Sep 16, 2025, 4:00 PM EDT
TEPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.54% |
| Sep 15, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 1.28% |
| Sep 12, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.06% |
| Sep 11, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.43% |
| Sep 10, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 2.73% |
| Sep 9, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.31% |
| Sep 8, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1.05% |
| Sep 5, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.10% |
| Sep 4, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.74% |
| Sep 3, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.84% |
| Sep 2, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.50% |
| Aug 29, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -2.33% |
| Aug 28, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 1.20% |
| Aug 27, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.73% |
| Aug 26, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.67% |
| Aug 25, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.38% |
| Aug 22, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 2.08% |
| Aug 21, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.61% |
| Aug 20, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.96% |
| Aug 19, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -2.67% |
| Aug 18, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.28% |
| Aug 15, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -1.17% |
| Aug 14, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.31% |
| Aug 13, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.03% |
| Aug 12, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 2.33% |
| Aug 11, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -1.03% |
| Aug 8, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 1.45% |
| Aug 7, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.09% |
| Aug 6, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 1.70% |
| Aug 5, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -1.24% |
| Aug 4, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 2.94% |
| Aug 1, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -3.07% |
| Jul 31, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -1.25% |
| Jul 30, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.35% |
| Jul 29, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.06% |
| Jul 28, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 1.17% |
| Jul 25, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.38% |
| Jul 24, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.58% |
| Jul 23, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.90% |
| Jul 22, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.46% |
| Jul 21, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.16% |
| Jul 18, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.06% |
| Jul 17, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.32% |
| Jul 16, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.42% |
| Jul 15, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 1.35% |
| Jul 14, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.20% |
| Jul 11, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.68% |
| Jul 10, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.49% |
| Jul 9, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.88% |
| Jul 8, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.79% |