TEPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	32.19	32.19	32.19	32.19	32.19	-0.22%
Feb 13, 2026	32.26	32.26	32.26	32.26	32.26	0.47%
Feb 12, 2026	32.11	32.11	32.11	32.11	32.11	-4.01%
Feb 11, 2026	33.45	33.45	33.45	33.45	33.45	0.48%
Feb 10, 2026	33.29	33.29	33.29	33.29	33.29	-0.92%
Feb 9, 2026	33.60	33.60	33.60	33.60	33.60	2.38%
Feb 6, 2026	32.82	32.82	32.82	32.82	32.82	6.08%
Feb 5, 2026	30.94	30.94	30.94	30.94	30.94	-2.73%
Feb 4, 2026	31.81	31.81	31.81	31.81	31.81	-4.19%
Feb 3, 2026	33.20	33.20	33.20	33.20	33.20	-3.35%
Feb 2, 2026	34.35	34.35	34.35	34.35	34.35	1.39%
Jan 30, 2026	33.88	33.88	33.88	33.88	33.88	-3.06%
Jan 29, 2026	34.95	34.95	34.95	34.95	34.95	-2.32%
Jan 28, 2026	35.78	35.78	35.78	35.78	35.78	1.13%
Jan 27, 2026	35.38	35.38	35.38	35.38	35.38	1.96%
Jan 26, 2026	34.70	34.70	34.70	34.70	34.70	1.05%
Jan 23, 2026	34.34	34.34	34.34	34.34	34.34	0.18%
Jan 22, 2026	34.28	34.28	34.28	34.28	34.28	1.09%
Jan 21, 2026	33.91	33.91	33.91	33.91	33.91	2.11%
Jan 20, 2026	33.21	33.21	33.21	33.21	33.21	-3.96%
Jan 16, 2026	34.58	34.58	34.58	34.58	34.58	0.17%
Jan 15, 2026	34.52	34.52	34.52	34.52	34.52	0.79%
Jan 14, 2026	34.25	34.25	34.25	34.25	34.25	-1.89%
Jan 13, 2026	34.91	34.91	34.91	34.91	34.91	-0.29%
Jan 12, 2026	35.01	35.01	35.01	35.01	35.01	0.57%
Jan 9, 2026	34.81	34.81	34.81	34.81	34.81	1.99%
Jan 8, 2026	34.13	34.13	34.13	34.13	34.13	-2.32%
Jan 7, 2026	34.94	34.94	34.94	34.94	34.94	-0.17%
Jan 6, 2026	35.00	35.00	35.00	35.00	35.00	2.10%
Jan 5, 2026	34.28	34.28	34.28	34.28	34.28	0.29%
Jan 2, 2026	34.18	34.18	34.18	34.18	34.18	0.35%
Dec 31, 2025	34.06	34.06	34.06	34.06	34.06	-1.53%
Dec 30, 2025	34.59	34.59	34.59	34.59	34.59	-0.52%
Dec 29, 2025	34.77	34.77	34.77	34.77	34.77	-0.66%
Dec 26, 2025	35.00	35.00	35.00	35.00	35.00	0.14%
Dec 24, 2025	34.95	34.95	34.95	34.95	34.95	0.37%
Dec 23, 2025	34.82	34.82	34.82	34.82	34.82	0.78%
Dec 22, 2025	34.55	34.55	34.55	34.55	34.55	0.85%
Dec 19, 2025	34.26	34.26	34.26	34.26	34.26	-1.10%
Dec 18, 2025	33.16	33.16	33.16	34.64	33.16	2.33%
Dec 17, 2025	32.40	32.40	32.40	33.85	32.40	-3.40%
Dec 16, 2025	33.54	33.54	33.54	35.04	33.54	0.29%
Dec 15, 2025	33.45	33.45	33.45	34.94	33.45	-1.49%
Dec 12, 2025	33.95	33.95	33.95	35.47	33.95	-4.34%
Dec 11, 2025	35.49	35.49	35.49	37.08	35.49	-0.80%
Dec 10, 2025	35.78	35.78	35.78	37.38	35.78	0.73%
Dec 9, 2025	35.52	35.52	35.52	37.11	35.52	0.38%
Dec 8, 2025	35.39	35.39	35.39	36.97	35.39	1.01%
Dec 5, 2025	35.04	35.04	35.04	36.60	35.03	1.10%
Dec 4, 2025	34.65	34.65	34.65	36.20	34.65	0.58%