ProFunds Technology UltraSector Fund Service Class (TEPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.28
+0.45 (1.62%)
Jun 23, 2025, 4:00 PM EDT
TEPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.27% |
| Jun 26, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 1.05% |
| Jun 25, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.20% |
| Jun 24, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 2.72% |
| Jun 23, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 1.62% |
| Jun 20, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.68% |
| Jun 18, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.21% |
| Jun 17, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -1.13% |
| Jun 16, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 2.50% |
| Jun 13, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -2.16% |
| Jun 12, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.44% |
| Jun 11, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.39% |
| Jun 10, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.79% |
| Jun 9, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.69% |
| Jun 6, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.48% |
| Jun 5, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.48% |
| Jun 4, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.22% |
| Jun 3, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 2.18% |
| Jun 2, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.18% |
| May 30, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.38% |
| May 29, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.30% |
| May 28, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.68% |
| May 27, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 3.56% |
| May 23, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.69% |
| May 22, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.04% |
| May 21, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -2.77% |
| May 20, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.63% |
| May 19, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.26% |
| May 16, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.26% |
| May 15, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.19% |
| May 14, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.94% |
| May 13, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 3.26% |
| May 12, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 6.84% |
| May 9, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.04% |
| May 8, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.34% |
| May 7, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.53% |
| May 6, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.22% |
| May 5, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.96% |
| May 2, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 2.43% |
| May 1, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 2.09% |
| Apr 30, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.75% |
| Apr 29, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.71% |
| Apr 28, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.26% |
| Apr 25, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 2.12% |
| Apr 24, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 5.66% |
| Apr 23, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 4.42% |
| Apr 22, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 3.55% |
| Apr 21, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -4.00% |
| Apr 17, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.83% |
| Apr 16, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -5.20% |