ProFunds Technology UltraSector Svc (TEPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.85
-1.19 (-3.40%)
At close: Dec 17, 2025
TEPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -1.10% |
| Dec 18, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 2.33% |
| Dec 17, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -3.40% |
| Dec 16, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.29% |
| Dec 15, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -1.49% |
| Dec 12, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -4.34% |
| Dec 11, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.80% |
| Dec 10, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.73% |
| Dec 9, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.38% |
| Dec 8, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 1.01% |
| Dec 5, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 1.10% |
| Dec 4, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.58% |
| Dec 3, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.31% |
| Dec 2, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 1.50% |
| Dec 1, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.03% |
| Nov 28, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 1.29% |
| Nov 26, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 1.75% |
| Nov 25, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.29% |
| Nov 24, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 3.61% |
| Nov 21, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.61% |
| Nov 20, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -4.73% |
| Nov 19, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 1.09% |
| Nov 18, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -2.49% |
| Nov 17, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -2.38% |
| Nov 14, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.82% |
| Nov 13, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -3.85% |
| Nov 12, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.52% |
| Nov 11, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -1.37% |
| Nov 10, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 3.85% |
| Nov 7, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.47% |
| Nov 6, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -3.12% |
| Nov 5, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.65% |
| Nov 4, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -4.03% |
| Nov 3, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.63% |
| Oct 31, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.08% |
| Oct 30, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -1.85% |
| Oct 29, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 1.09% |
| Oct 28, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 1.37% |
| Oct 27, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 2.79% |
| Oct 24, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 2.32% |
| Oct 23, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 1.89% |
| Oct 22, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -1.50% |
| Oct 21, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.03% |
| Oct 20, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 1.72% |
| Oct 17, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.20% |
| Oct 16, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.11% |
| Oct 15, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 1.50% |
| Oct 14, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -2.00% |
| Oct 13, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 3.62% |
| Oct 10, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -6.07% |