ProFunds Technology UltraSector Svc (TEPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.46
+1.24 (3.62%)
Oct 13, 2025, 9:30 AM EDT
TEPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.11% |
| Oct 15, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 1.50% |
| Oct 14, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -2.00% |
| Oct 13, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 3.62% |
| Oct 10, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -6.07% |
| Oct 9, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.25% |
| Oct 8, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 2.76% |
| Oct 7, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -1.03% |
| Oct 6, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 1.50% |
| Oct 3, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.79% |
| Oct 2, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.79% |
| Oct 1, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 1.38% |
| Sep 30, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.95% |
| Sep 29, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.73% |
| Sep 26, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.41% |
| Sep 25, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.29% |
| Sep 24, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.87% |
| Sep 23, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -1.40% |
| Sep 22, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 2.19% |
| Sep 19, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 1.48% |
| Sep 18, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 2.61% |
| Sep 17, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.51% |
| Sep 16, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.54% |
| Sep 15, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 1.28% |
| Sep 12, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.06% |
| Sep 11, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.43% |
| Sep 10, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 2.73% |
| Sep 9, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.31% |
| Sep 8, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1.05% |
| Sep 5, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.10% |
| Sep 4, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.74% |
| Sep 3, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.84% |
| Sep 2, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.50% |
| Aug 29, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -2.33% |
| Aug 28, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 1.20% |
| Aug 27, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.73% |
| Aug 26, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.67% |
| Aug 25, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.38% |
| Aug 22, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 2.08% |
| Aug 21, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.61% |
| Aug 20, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.96% |
| Aug 19, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -2.67% |
| Aug 18, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.28% |
| Aug 15, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -1.17% |
| Aug 14, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.31% |
| Aug 13, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.03% |
| Aug 12, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 2.33% |
| Aug 11, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -1.03% |
| Aug 8, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 1.45% |
| Aug 7, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.09% |