TEPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	47.93	47.93	47.93	47.93	-	3.19%
Jul 8, 2026	46.45	46.45	46.45	46.45	46.45	1.86%
Jul 7, 2026	45.60	45.60	45.60	45.60	45.60	-3.57%
Jul 6, 2026	47.29	47.29	47.29	47.29	47.29	2.34%
Jul 2, 2026	46.21	46.21	46.21	46.21	46.21	-3.97%
Jul 1, 2026	48.12	48.12	48.12	48.12	48.12	-3.93%
Jun 30, 2026	50.09	50.09	50.09	50.09	50.09	4.03%
Jun 29, 2026	48.15	48.15	48.15	48.15	48.15	3.30%
Jun 26, 2026	46.61	46.61	46.61	46.61	46.61	-2.49%
Jun 25, 2026	47.80	47.80	47.80	47.80	47.80	1.19%
Jun 24, 2026	47.24	47.24	47.24	47.24	47.24	-0.94%
Jun 23, 2026	47.69	47.69	47.69	47.69	47.69	-6.20%
Jun 22, 2026	50.84	50.84	50.84	50.84	50.84	0.63%
Jun 18, 2026	50.52	50.52	50.52	50.52	50.52	4.60%
Jun 17, 2026	48.30	48.30	48.30	48.30	48.30	-0.58%
Jun 16, 2026	48.58	48.58	48.58	48.58	48.58	-4.18%
Jun 15, 2026	50.70	50.70	50.70	50.70	50.70	5.58%
Jun 12, 2026	48.02	48.02	48.02	48.02	48.02	1.27%
Jun 11, 2026	47.42	47.42	47.42	47.42	47.42	5.78%
Jun 10, 2026	44.83	44.83	44.83	44.83	44.83	-3.59%
Jun 9, 2026	46.50	46.50	46.50	46.50	46.50	-2.78%
Jun 8, 2026	47.83	47.83	47.83	47.83	47.83	3.33%
Jun 5, 2026	46.29	46.29	46.29	46.29	46.29	-10.01%
Jun 4, 2026	51.44	51.44	51.44	51.44	51.44	-2.41%
Jun 3, 2026	52.71	52.71	52.71	52.71	52.71	-1.51%
Jun 2, 2026	53.52	53.52	53.52	53.52	53.52	1.85%
Jun 1, 2026	52.55	52.55	52.55	52.55	52.55	3.69%
May 29, 2026	50.68	50.68	50.68	50.68	50.68	3.32%
May 28, 2026	49.05	49.05	49.05	49.05	49.05	2.02%
May 27, 2026	48.08	48.08	48.08	48.08	48.08	-0.68%
May 26, 2026	48.41	48.41	48.41	48.41	48.41	3.95%
May 22, 2026	46.57	46.57	46.57	46.57	46.57	1.53%
May 21, 2026	45.87	45.87	45.87	45.87	45.87	1.19%
May 20, 2026	45.33	45.33	45.33	45.33	45.33	3.40%
May 19, 2026	43.84	43.84	43.84	43.84	43.84	-1.02%
May 18, 2026	44.29	44.29	44.29	44.29	44.29	-1.67%
May 15, 2026	45.04	45.04	45.04	45.04	45.04	-2.66%
May 14, 2026	46.27	46.27	46.27	46.27	46.27	2.19%
May 13, 2026	45.28	45.28	45.28	45.28	45.28	1.41%
May 12, 2026	44.65	44.65	44.65	44.65	44.65	-2.28%
May 11, 2026	45.69	45.69	45.69	45.69	45.69	1.94%
May 8, 2026	44.82	44.82	44.82	44.82	44.82	5.21%
May 7, 2026	42.60	42.60	42.60	42.60	42.60	-0.30%
May 6, 2026	42.73	42.73	42.73	42.73	42.73	3.99%
May 5, 2026	41.09	41.09	41.09	41.09	41.09	3.29%
May 4, 2026	39.78	39.78	39.78	39.78	39.78	0.10%
May 1, 2026	39.74	39.74	39.74	39.74	39.74	2.26%
Apr 30, 2026	38.86	38.86	38.86	38.86	38.86	0.34%
Apr 29, 2026	38.73	38.73	38.73	38.73	38.73	1.15%
Apr 28, 2026	38.29	38.29	38.29	38.29	38.29	-2.55%