TEPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	43.84	43.84	43.84	43.84	43.84	-1.02%
May 18, 2026	44.29	44.29	44.29	44.29	44.29	-1.67%
May 15, 2026	45.04	45.04	45.04	45.04	45.04	-2.66%
May 14, 2026	46.27	46.27	46.27	46.27	46.27	2.19%
May 13, 2026	45.28	45.28	45.28	45.28	45.28	1.41%
May 12, 2026	44.65	44.65	44.65	44.65	44.65	-2.28%
May 11, 2026	45.69	45.69	45.69	45.69	45.69	1.94%
May 8, 2026	44.82	44.82	44.82	44.82	44.82	5.21%
May 7, 2026	42.60	42.60	42.60	42.60	42.60	-0.30%
May 6, 2026	42.73	42.73	42.73	42.73	42.73	3.99%
May 5, 2026	41.09	41.09	41.09	41.09	41.09	3.29%
May 4, 2026	39.78	39.78	39.78	39.78	39.78	0.10%
May 1, 2026	39.74	39.74	39.74	39.74	39.74	2.26%
Apr 30, 2026	38.86	38.86	38.86	38.86	38.86	0.34%
Apr 29, 2026	38.73	38.73	38.73	38.73	38.73	1.15%
Apr 28, 2026	38.29	38.29	38.29	38.29	38.29	-2.55%
Apr 27, 2026	39.29	39.29	39.29	39.29	39.29	0.20%
Apr 24, 2026	39.21	39.21	39.21	39.21	39.21	4.31%
Apr 23, 2026	37.59	37.59	37.59	37.59	37.59	-2.24%
Apr 22, 2026	38.45	38.45	38.45	38.45	38.45	3.42%
Apr 21, 2026	37.18	37.18	37.18	37.18	37.18	0.05%
Apr 20, 2026	37.16	37.16	37.16	37.16	37.16	0.19%
Apr 17, 2026	37.09	37.09	37.09	37.09	37.09	2.23%
Apr 16, 2026	36.28	36.28	36.28	36.28	36.28	1.77%
Apr 15, 2026	35.65	35.65	35.65	35.65	35.65	2.38%
Apr 14, 2026	34.82	34.82	34.82	34.82	34.82	2.32%
Apr 13, 2026	34.03	34.03	34.03	34.03	34.03	3.15%
Apr 10, 2026	32.99	32.99	32.99	32.99	32.99	0.55%
Apr 9, 2026	32.81	32.81	32.81	32.81	32.81	0.34%
Apr 8, 2026	32.70	32.70	32.70	32.70	32.70	4.67%
Apr 7, 2026	31.24	31.24	31.24	31.24	31.24	0.68%
Apr 6, 2026	31.03	31.03	31.03	31.03	31.03	0.81%
Apr 2, 2026	30.78	30.78	30.78	30.78	30.78	1.18%
Apr 1, 2026	30.42	30.42	30.42	30.42	30.42	2.22%
Mar 31, 2026	29.76	29.76	29.76	29.76	29.76	6.36%
Mar 30, 2026	27.98	27.98	27.98	27.98	27.98	-2.81%
Mar 27, 2026	28.79	28.79	28.79	28.79	28.79	-2.90%
Mar 26, 2026	29.65	29.65	29.65	29.65	29.65	-4.72%
Mar 25, 2026	31.12	31.12	31.12	31.12	31.12	0.68%
Mar 24, 2026	30.91	30.91	30.91	30.91	30.91	-0.96%
Mar 23, 2026	31.21	31.21	31.21	31.21	31.21	2.09%
Mar 20, 2026	30.57	30.57	30.57	30.57	30.57	-3.47%
Mar 19, 2026	31.67	31.67	31.67	31.67	31.67	0.48%
Mar 18, 2026	31.52	31.52	31.52	31.52	31.52	-1.65%
Mar 17, 2026	32.05	32.05	32.05	32.05	32.05	0.75%
Mar 16, 2026	31.81	31.81	31.81	31.81	31.81	2.15%
Mar 13, 2026	31.14	31.14	31.14	31.14	31.14	-1.11%
Mar 12, 2026	31.49	31.49	31.49	31.49	31.49	-2.84%
Mar 11, 2026	32.41	32.41	32.41	32.41	32.41	0.71%
Mar 10, 2026	32.18	32.18	32.18	32.18	32.18	-