TEPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 21, 2026	37.18	37.18	37.18	37.18	37.18	0.05%
Apr 20, 2026	37.16	37.16	37.16	37.16	37.16	0.19%
Apr 17, 2026	37.09	37.09	37.09	37.09	37.09	2.23%
Apr 16, 2026	36.28	36.28	36.28	36.28	36.28	1.77%
Apr 15, 2026	35.65	35.65	35.65	35.65	35.65	2.38%
Apr 14, 2026	34.82	34.82	34.82	34.82	34.82	2.32%
Apr 13, 2026	34.03	34.03	34.03	34.03	34.03	3.15%
Apr 10, 2026	32.99	32.99	32.99	32.99	32.99	0.55%
Apr 9, 2026	32.81	32.81	32.81	32.81	32.81	0.34%
Apr 8, 2026	32.70	32.70	32.70	32.70	32.70	4.67%
Apr 7, 2026	31.24	31.24	31.24	31.24	31.24	0.68%
Apr 6, 2026	31.03	31.03	31.03	31.03	31.03	0.81%
Apr 2, 2026	30.78	30.78	30.78	30.78	30.78	1.18%
Apr 1, 2026	30.42	30.42	30.42	30.42	30.42	2.22%
Mar 31, 2026	29.76	29.76	29.76	29.76	29.76	6.36%
Mar 30, 2026	27.98	27.98	27.98	27.98	27.98	-2.81%
Mar 27, 2026	28.79	28.79	28.79	28.79	28.79	-2.90%
Mar 26, 2026	29.65	29.65	29.65	29.65	29.65	-4.72%
Mar 25, 2026	31.12	31.12	31.12	31.12	31.12	0.68%
Mar 24, 2026	30.91	30.91	30.91	30.91	30.91	-0.96%
Mar 23, 2026	31.21	31.21	31.21	31.21	31.21	2.09%
Mar 20, 2026	30.57	30.57	30.57	30.57	30.57	-3.47%
Mar 19, 2026	31.67	31.67	31.67	31.67	31.67	0.48%
Mar 18, 2026	31.52	31.52	31.52	31.52	31.52	-1.65%
Mar 17, 2026	32.05	32.05	32.05	32.05	32.05	0.75%
Mar 16, 2026	31.81	31.81	31.81	31.81	31.81	2.15%
Mar 13, 2026	31.14	31.14	31.14	31.14	31.14	-1.11%
Mar 12, 2026	31.49	31.49	31.49	31.49	31.49	-2.84%
Mar 11, 2026	32.41	32.41	32.41	32.41	32.41	0.71%
Mar 10, 2026	32.18	32.18	32.18	32.18	32.18	-
Mar 9, 2026	32.18	32.18	32.18	32.18	32.18	2.65%
Mar 6, 2026	31.35	31.35	31.35	31.35	31.35	-3.09%
Mar 5, 2026	32.35	32.35	32.35	32.35	32.35	0.31%
Mar 4, 2026	32.25	32.25	32.25	32.25	32.25	2.61%
Mar 3, 2026	31.43	31.43	31.43	31.43	31.43	-2.24%
Mar 2, 2026	32.15	32.15	32.15	32.15	32.15	0.82%
Feb 27, 2026	31.89	31.89	31.89	31.89	31.89	-2.39%
Feb 26, 2026	32.67	32.67	32.67	32.67	32.67	-2.07%
Feb 25, 2026	33.36	33.36	33.36	33.36	33.36	2.80%
Feb 24, 2026	32.45	32.45	32.45	32.45	32.45	1.95%
Feb 23, 2026	31.83	31.83	31.83	31.83	31.83	-2.57%
Feb 20, 2026	32.67	32.67	32.67	32.67	32.67	0.74%
Feb 19, 2026	32.43	32.43	32.43	32.43	32.43	-0.83%
Feb 18, 2026	32.70	32.70	32.70	32.70	32.70	1.58%
Feb 17, 2026	32.19	32.19	32.19	32.19	32.19	-0.22%
Feb 13, 2026	32.26	32.26	32.26	32.26	32.26	0.47%
Feb 12, 2026	32.11	32.11	32.11	32.11	32.11	-4.01%
Feb 11, 2026	33.45	33.45	33.45	33.45	33.45	0.48%
Feb 10, 2026	33.29	33.29	33.29	33.29	33.29	-0.92%
Feb 9, 2026	33.60	33.60	33.60	33.60	33.60	2.38%