ProFunds Technology UltraSector Svc (TEPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.71
+2.24 (4.82%)
At close: Aug 27, 2026
TEPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.85% |
| Aug 25, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 1.45% |
| Aug 24, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -2.70% |
| Aug 21, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.19% |
| Aug 20, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.45% |
| Aug 19, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -1.62% |
| Aug 18, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -3.70% |
| Aug 17, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.12% |
| Aug 14, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.58% |
| Aug 13, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 1.49% |
| Aug 12, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 2.15% |
| Aug 11, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.15% |
| Aug 10, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -1.38% |
| Aug 7, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 2.14% |
| Aug 6, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.46% |
| Aug 5, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.77% |
| Aug 4, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 7.33% |
| Aug 3, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 2.37% |
| Jul 31, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.36% |
| Jul 30, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 8.29% |
| Jul 29, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -3.99% |
| Jul 28, 2026 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -2.85% |
| Jul 27, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -1.40% |
| Jul 24, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -2.17% |
| Jul 23, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -1.50% |
| Jul 22, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.43% |
| Jul 21, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 4.33% |
| Jul 20, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.05% |
| Jul 17, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -1.61% |
| Jul 16, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -3.44% |
| Jul 15, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -1.61% |
| Jul 14, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 1.90% |
| Jul 13, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -3.68% |
| Jul 10, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.35% |
| Jul 9, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 3.19% |
| Jul 8, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 1.86% |
| Jul 7, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -3.57% |
| Jul 6, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 2.34% |
| Jul 2, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -3.97% |
| Jul 1, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -3.93% |
| Jun 30, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 4.03% |
| Jun 29, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 3.30% |
| Jun 26, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -2.49% |
| Jun 25, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 1.19% |
| Jun 24, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.94% |
| Jun 23, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -6.20% |
| Jun 22, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.63% |
| Jun 18, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 4.60% |
| Jun 17, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.58% |
| Jun 16, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -4.18% |