TEPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	48.55	48.55	48.55	48.55	48.55	-0.94%
Oct 14, 2026	49.01	49.01	49.01	49.01	49.01	-4.50%
Oct 13, 2026	51.32	51.32	51.32	51.32	51.32	-0.10%
Oct 12, 2026	51.37	51.37	51.37	51.37	51.37	-1.91%
Oct 9, 2026	52.37	52.37	52.37	52.37	52.37	0.77%
Oct 8, 2026	51.97	51.97	51.97	51.97	51.97	-2.73%
Oct 7, 2026	53.43	53.43	53.43	53.43	53.43	-0.39%
Oct 6, 2026	53.64	53.64	53.64	53.64	53.64	0.77%
Oct 5, 2026	53.23	53.23	53.23	53.23	53.23	0.76%
Oct 2, 2026	52.83	52.83	52.83	52.83	52.83	1.48%
Oct 1, 2026	52.06	52.06	52.06	52.06	52.06	1.64%
Sep 30, 2026	51.22	51.22	51.22	51.22	51.22	0.93%
Sep 29, 2026	50.75	50.75	50.75	50.75	50.75	-0.04%
Sep 28, 2026	50.77	50.77	50.77	50.77	50.77	-1.42%
Sep 25, 2026	51.50	51.50	51.50	51.50	51.50	1.16%
Sep 24, 2026	50.91	50.91	50.91	50.91	50.91	-0.43%
Sep 23, 2026	51.13	51.13	51.13	51.13	51.13	-0.74%
Sep 22, 2026	51.51	51.51	51.51	51.51	51.51	1.06%
Sep 21, 2026	50.97	50.97	50.97	50.97	50.97	4.21%
Sep 18, 2026	48.91	48.91	48.91	48.91	48.91	1.28%
Sep 17, 2026	48.29	48.29	48.29	48.29	48.29	3.32%
Sep 16, 2026	46.74	46.74	46.74	46.74	46.74	0.17%
Sep 15, 2026	46.66	46.66	46.66	46.66	46.66	-0.41%
Sep 14, 2026	46.85	46.85	46.85	46.85	46.85	-2.84%
Sep 11, 2026	48.22	48.22	48.22	48.22	48.22	2.05%
Sep 10, 2026	47.25	47.25	47.25	47.25	47.25	-2.15%
Sep 9, 2026	48.29	48.29	48.29	48.29	48.29	-0.02%
Sep 8, 2026	48.30	48.30	48.30	48.30	48.30	0.39%
Sep 4, 2026	48.11	48.11	48.11	48.11	48.11	1.05%
Sep 3, 2026	47.61	47.61	47.61	47.61	47.61	1.93%
Sep 2, 2026	46.71	46.71	46.71	46.71	46.71	-0.02%
Sep 1, 2026	46.72	46.72	46.72	46.72	46.72	-2.28%
Aug 31, 2026	47.81	47.81	47.81	47.81	47.81	0.57%
Aug 28, 2026	47.54	47.54	47.54	47.54	47.54	-2.40%
Aug 27, 2026	48.71	48.71	48.71	48.71	48.71	4.82%
Aug 26, 2026	46.47	46.47	46.47	46.47	46.47	0.85%
Aug 25, 2026	46.08	46.08	46.08	46.08	46.08	1.45%
Aug 24, 2026	45.42	45.42	45.42	45.42	45.42	-2.70%
Aug 21, 2026	46.68	46.68	46.68	46.68	46.68	0.19%
Aug 20, 2026	46.59	46.59	46.59	46.59	46.59	-0.45%
Aug 19, 2026	46.80	46.80	46.80	46.80	46.80	-1.62%
Aug 18, 2026	47.57	47.57	47.57	47.57	47.57	-3.70%
Aug 17, 2026	49.40	49.40	49.40	49.40	49.40	0.12%
Aug 14, 2026	49.34	49.34	49.34	49.34	49.34	-0.58%
Aug 13, 2026	49.63	49.63	49.63	49.63	49.63	1.49%
Aug 12, 2026	48.90	48.90	48.90	48.90	48.90	2.15%
Aug 11, 2026	47.87	47.87	47.87	47.87	47.87	-0.15%
Aug 10, 2026	47.94	47.94	47.94	47.94	47.94	-1.38%
Aug 7, 2026	48.61	48.61	48.61	48.61	48.61	2.14%
Aug 6, 2026	47.59	47.59	47.59	47.59	47.59	-0.46%