Touchstone Non-US Equity Fund - Class A (TEQAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.56
+0.41 (1.41%)
Jun 27, 2025, 4:00 PM EDT
TEQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.41% |
| Jun 26, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.80% |
| Jun 25, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.17% |
| Jun 24, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.94% |
| Jun 23, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.25% |
| Jun 20, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.91% |
| Jun 18, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | - |
| Jun 17, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.90% |
| Jun 16, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.56% |
| Jun 13, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -1.44% |
| Jun 12, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.66% |
| Jun 11, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | - |
| Jun 10, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.07% |
| Jun 9, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.03% |
| Jun 6, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.52% |
| Jun 5, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.17% |
| Jun 4, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.49% |
| Jun 3, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.83% |
| Jun 2, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 1.09% |
| May 30, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.38% |
| May 29, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.46% |
| May 28, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.84% |
| May 27, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.98% |
| May 23, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.42% |
| May 22, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.14% |
| May 21, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.94% |
| May 20, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.17% |
| May 19, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.81% |
| May 16, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | - |
| May 15, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.64% |
| May 14, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.04% |
| May 13, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.57% |
| May 12, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 1.37% |
| May 9, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.33% |
| May 8, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.54% |
| May 7, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.40% |
| May 6, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.14% |
| May 5, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.11% |
| May 2, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 2.24% |
| May 1, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.29% |
| Apr 30, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.74% |
| Apr 29, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.11% |
| Apr 28, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.52% |
| Apr 25, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.48% |
| Apr 24, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.67% |
| Apr 23, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.49% |
| Apr 22, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.47% |
| Apr 21, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.19% |
| Apr 17, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.29% |
| Apr 16, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.77% |