TEQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.14	34.14	34.14	34.14	34.14	0.21%
Feb 12, 2026	34.07	34.07	34.07	34.07	34.07	-1.36%
Feb 11, 2026	34.54	34.54	34.54	34.54	34.54	0.73%
Feb 10, 2026	34.29	34.29	34.29	34.29	34.29	0.09%
Feb 9, 2026	34.26	34.26	34.26	34.26	34.26	1.27%
Feb 6, 2026	33.83	33.83	33.83	33.83	33.83	1.81%
Feb 5, 2026	33.23	33.23	33.23	33.23	33.23	-1.45%
Feb 4, 2026	33.72	33.72	33.72	33.72	33.72	-0.94%
Feb 3, 2026	34.04	34.04	34.04	34.04	34.04	-0.82%
Feb 2, 2026	34.32	34.32	34.32	34.32	34.32	0.76%
Jan 30, 2026	34.06	34.06	34.06	34.06	34.06	-1.36%
Jan 29, 2026	34.53	34.53	34.53	34.53	34.53	0.38%
Jan 28, 2026	34.40	34.40	34.40	34.40	34.40	-0.72%
Jan 27, 2026	34.65	34.65	34.65	34.65	34.65	1.64%
Jan 26, 2026	34.09	34.09	34.09	34.09	34.09	0.32%
Jan 23, 2026	33.98	33.98	33.98	33.98	33.98	0.62%
Jan 22, 2026	33.77	33.77	33.77	33.77	33.77	0.57%
Jan 21, 2026	33.58	33.58	33.58	33.58	33.58	1.08%
Jan 20, 2026	33.22	33.22	33.22	33.22	33.22	-1.83%
Jan 16, 2026	33.84	33.84	33.84	33.84	33.84	0.24%
Jan 15, 2026	33.76	33.76	33.76	33.76	33.76	0.87%
Jan 14, 2026	33.47	33.47	33.47	33.47	33.47	-
Jan 13, 2026	33.47	33.47	33.47	33.47	33.47	-0.62%
Jan 12, 2026	33.68	33.68	33.68	33.68	33.68	1.05%
Jan 9, 2026	33.33	33.33	33.33	33.33	33.33	0.73%
Jan 8, 2026	33.09	33.09	33.09	33.09	33.09	-0.30%
Jan 7, 2026	33.19	33.19	33.19	33.19	33.19	-0.51%
Jan 6, 2026	33.36	33.36	33.36	33.36	33.36	0.39%
Jan 5, 2026	33.23	33.23	33.23	33.23	33.23	1.40%
Jan 2, 2026	32.77	32.77	32.77	32.77	32.77	1.96%
Dec 31, 2025	32.14	32.14	32.14	32.14	32.14	-0.34%
Dec 30, 2025	32.25	32.25	32.25	32.25	32.25	-0.98%
Dec 29, 2025	32.26	32.26	32.26	32.57	32.26	-0.31%
Dec 26, 2025	32.36	32.36	32.36	32.67	32.36	0.62%
Dec 24, 2025	32.16	32.16	32.16	32.47	32.16	0.06%
Dec 23, 2025	32.14	32.14	32.14	32.45	32.14	0.62%
Dec 22, 2025	31.95	31.95	31.95	32.25	31.95	0.50%
Dec 19, 2025	31.79	31.79	31.79	32.09	31.79	0.66%
Dec 18, 2025	31.58	31.58	31.58	31.88	31.58	0.92%
Dec 17, 2025	31.29	31.29	31.29	31.59	31.29	-0.91%
Dec 16, 2025	31.58	31.58	31.58	31.88	31.58	-0.38%
Dec 15, 2025	31.70	31.70	31.70	32.00	31.70	0.41%
Dec 12, 2025	31.57	31.57	31.57	31.87	31.57	-1.12%
Dec 11, 2025	31.93	31.93	31.93	32.23	31.93	-3.16%
Dec 10, 2025	31.94	31.94	31.94	33.28	31.94	1.12%
Dec 9, 2025	31.59	31.59	31.59	32.91	31.59	-0.48%
Dec 8, 2025	31.74	31.74	31.74	33.07	31.74	-0.33%
Dec 5, 2025	31.85	31.85	31.85	33.18	31.84	-0.03%
Dec 4, 2025	31.85	31.85	31.85	33.19	31.85	-0.12%
Dec 3, 2025	31.89	31.89	31.89	33.23	31.89	0.54%