Touchstone Non-US Equity Fund - Class A (TEQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.74
-0.29 (-1.00%)
Aug 1, 2025, 8:09 AM EDT
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | - | - |
| Jul 31, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -1.00% |
| Jul 30, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.85% |
| Jul 29, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.03% |
| Jul 28, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.11% |
| Jul 25, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.34% |
| Jul 24, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.74% |
| Jul 23, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 2.15% |
| Jul 22, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.21% |
| Jul 21, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.52% |
| Jul 18, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.68% |
| Jul 17, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.97% |
| Jul 16, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Jul 15, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.31% |
| Jul 14, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.14% |
| Jul 11, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.61% |
| Jul 10, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.20% |
| Jul 9, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.44% |
| Jul 8, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.31% |
| Jul 7, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.02% |
| Jul 3, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.17% |
| Jul 2, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.27% |
| Jul 1, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.61% |
| Jun 30, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.20% |
| Jun 27, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.41% |
| Jun 26, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.80% |
| Jun 25, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.17% |
| Jun 24, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.94% |
| Jun 23, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.25% |
| Jun 20, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.91% |
| Jun 18, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | - |
| Jun 17, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.90% |
| Jun 16, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.56% |
| Jun 13, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -1.44% |
| Jun 12, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.66% |
| Jun 11, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | - |
| Jun 10, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.07% |
| Jun 9, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.03% |
| Jun 6, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.52% |
| Jun 5, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.17% |
| Jun 4, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.49% |
| Jun 3, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.83% |
| Jun 2, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 1.09% |
| May 30, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.38% |
| May 29, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.46% |
| May 28, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.84% |
| May 27, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.98% |
| May 23, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.42% |
| May 22, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.14% |
| May 21, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.94% |