Touchstone Non-US Equity Fund - Class A (TEQAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.57
-0.24 (-0.83%)
Jun 4, 2025, 8:09 AM EDT
TEQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | - | - |
| Jun 2, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 1.09% |
| May 30, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.38% |
| May 29, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.46% |
| May 28, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.84% |
| May 27, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.98% |
| May 23, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.42% |
| May 22, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.14% |
| May 21, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.94% |
| May 20, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.17% |
| May 19, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.81% |
| May 16, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | - |
| May 15, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.64% |
| May 14, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.04% |
| May 13, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.57% |
| May 12, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 1.37% |
| May 9, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.33% |
| May 8, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.54% |
| May 7, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.40% |
| May 6, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.14% |
| May 5, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.11% |
| May 2, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 2.24% |
| May 1, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.29% |
| Apr 30, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.74% |
| Apr 29, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.11% |
| Apr 28, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.52% |
| Apr 25, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.48% |
| Apr 24, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.67% |
| Apr 23, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.49% |
| Apr 22, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.47% |
| Apr 21, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.19% |
| Apr 17, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.29% |
| Apr 16, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.77% |
| Apr 15, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.98% |
| Apr 14, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.15% |
| Apr 11, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 2.35% |
| Apr 10, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.48% |
| Apr 9, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 6.36% |
| Apr 8, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.63% |
| Apr 7, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -2.27% |
| Apr 4, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -6.37% |
| Apr 3, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -2.78% |
| Apr 2, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.45% |
| Apr 1, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.11% |
| Mar 31, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.01% |
| Mar 28, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -1.11% |
| Mar 27, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.04% |
| Mar 26, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -1.10% |
| Mar 25, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.37% |
| Mar 24, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.11% |