Touchstone Non-US Equity Fund - Class A (TEQAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.41
+0.13 (0.49%)
Apr 24, 2025, 8:09 AM EDT
TEQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | - | - |
| Apr 23, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.49% |
| Apr 22, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.47% |
| Apr 21, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.19% |
| Apr 17, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.29% |
| Apr 16, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.77% |
| Apr 15, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.98% |
| Apr 14, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.15% |
| Apr 11, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 2.35% |
| Apr 10, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.48% |
| Apr 9, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 6.36% |
| Apr 8, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.63% |
| Apr 7, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -2.27% |
| Apr 4, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -6.37% |
| Apr 3, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -2.78% |
| Apr 2, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.45% |
| Apr 1, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.11% |
| Mar 31, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.01% |
| Mar 28, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -1.11% |
| Mar 27, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.04% |
| Mar 26, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -1.10% |
| Mar 25, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.37% |
| Mar 24, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.11% |
| Mar 21, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.37% |
| Mar 20, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.58% |
| Mar 19, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.66% |
| Mar 18, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.11% |
| Mar 17, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 1.30% |
| Mar 14, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.81% |
| Mar 13, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.67% |
| Mar 12, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.91% |
| Mar 11, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.30% |
| Mar 10, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -3.01% |
| Mar 7, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.59% |
| Mar 6, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -1.06% |
| Mar 5, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 2.82% |
| Mar 4, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.30% |
| Mar 3, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.45% |
| Feb 28, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.34% |
| Feb 27, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.19% |
| Feb 26, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.15% |
| Feb 25, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.45% |
| Feb 24, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -1.00% |
| Feb 21, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.92% |
| Feb 20, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.59% |
| Feb 19, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.48% |
| Feb 18, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.82% |
| Feb 14, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.90% |
| Feb 13, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.64% |
| Feb 12, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - |