TEQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	30.63	30.63	30.63	30.63	30.63	-0.84%
Apr 1, 2026	30.89	30.89	30.89	30.89	30.89	1.51%
Mar 31, 2026	30.43	30.43	30.43	30.43	30.43	3.33%
Mar 30, 2026	29.45	29.45	29.45	29.45	29.45	0.17%
Mar 27, 2026	29.40	29.40	29.40	29.40	29.40	-0.94%
Mar 26, 2026	29.68	29.68	29.68	29.68	29.68	-2.43%
Mar 25, 2026	30.42	30.42	30.42	30.42	30.42	1.10%
Mar 24, 2026	30.09	30.09	30.09	30.09	30.09	-0.59%
Mar 23, 2026	30.27	30.27	30.27	30.27	30.27	2.44%
Mar 20, 2026	29.55	29.55	29.55	29.55	29.55	-2.64%
Mar 19, 2026	30.35	30.35	30.35	30.35	30.35	-0.36%
Mar 18, 2026	30.46	30.46	30.46	30.46	30.46	-1.49%
Mar 17, 2026	30.92	30.92	30.92	30.92	30.92	0.45%
Mar 16, 2026	30.78	30.78	30.78	30.78	30.78	1.92%
Mar 13, 2026	30.20	30.20	30.20	30.20	30.20	-0.89%
Mar 12, 2026	30.47	30.47	30.47	30.47	30.47	-2.37%
Mar 11, 2026	31.21	31.21	31.21	31.21	31.21	-0.10%
Mar 10, 2026	31.24	31.24	31.24	31.24	31.24	1.10%
Mar 9, 2026	30.90	30.90	30.90	30.90	30.90	0.98%
Mar 6, 2026	30.60	30.60	30.60	30.60	30.60	-1.29%
Mar 5, 2026	31.00	31.00	31.00	31.00	31.00	-1.74%
Mar 4, 2026	31.55	31.55	31.55	31.55	31.55	0.77%
Mar 3, 2026	31.31	31.31	31.31	31.31	31.31	-3.42%
Mar 2, 2026	32.42	32.42	32.42	32.42	32.42	-1.64%
Feb 27, 2026	32.96	32.96	32.96	32.96	32.96	-0.06%
Feb 26, 2026	32.98	32.98	32.98	32.98	32.98	-0.42%
Feb 25, 2026	33.12	33.12	33.12	33.12	33.12	0.82%
Feb 24, 2026	32.85	32.85	32.85	32.85	32.85	0.58%
Feb 23, 2026	32.66	32.66	32.66	32.66	32.66	-0.79%
Feb 20, 2026	32.92	32.92	32.92	32.92	32.92	1.14%
Feb 19, 2026	32.55	32.55	32.55	32.55	32.55	-0.15%
Feb 18, 2026	32.60	32.60	32.60	32.60	32.60	0.40%
Feb 17, 2026	32.47	32.47	32.47	32.47	32.47	0.12%
Feb 13, 2026	32.43	32.43	32.43	32.43	32.43	0.19%
Feb 12, 2026	32.37	32.37	32.37	32.37	32.37	-1.34%
Feb 11, 2026	32.81	32.81	32.81	32.81	32.81	0.71%
Feb 10, 2026	32.58	32.58	32.58	32.58	32.58	0.09%
Feb 9, 2026	32.55	32.55	32.55	32.55	32.55	1.28%
Feb 6, 2026	32.14	32.14	32.14	32.14	32.14	1.81%
Feb 5, 2026	31.57	31.57	31.57	31.57	31.57	-1.44%
Feb 4, 2026	32.03	32.03	32.03	32.03	32.03	-0.96%
Feb 3, 2026	32.34	32.34	32.34	32.34	32.34	-0.80%
Feb 2, 2026	32.60	32.60	32.60	32.60	32.60	0.74%
Jan 30, 2026	32.36	32.36	32.36	32.36	32.36	-1.34%
Jan 29, 2026	32.80	32.80	32.80	32.80	32.80	0.37%
Jan 28, 2026	32.68	32.68	32.68	32.68	32.68	-0.73%
Jan 27, 2026	32.92	32.92	32.92	32.92	32.92	1.64%
Jan 26, 2026	32.39	32.39	32.39	32.39	32.39	0.34%
Jan 23, 2026	32.28	32.28	32.28	32.28	32.28	0.62%
Jan 22, 2026	32.08	32.08	32.08	32.08	32.08	0.56%