TEQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	32.48	32.48	32.48	32.48	-	-
May 18, 2026	32.48	32.48	32.48	32.48	32.48	0.68%
May 15, 2026	32.26	32.26	32.26	32.26	32.26	-2.12%
May 14, 2026	32.96	32.96	32.96	32.96	32.96	-
May 13, 2026	32.96	32.96	32.96	32.96	32.96	0.55%
May 12, 2026	32.78	32.78	32.78	32.78	32.78	-1.18%
May 11, 2026	33.17	33.17	33.17	33.17	33.17	0.06%
May 8, 2026	33.15	33.15	33.15	33.15	33.15	0.61%
May 7, 2026	32.95	32.95	32.95	32.95	32.95	-1.29%
May 6, 2026	33.38	33.38	33.38	33.38	33.38	3.02%
May 5, 2026	32.40	32.40	32.40	32.40	32.40	1.09%
May 4, 2026	32.05	32.05	32.05	32.05	32.05	-0.84%
May 1, 2026	32.32	32.32	32.32	32.32	32.32	-0.22%
Apr 30, 2026	32.39	32.39	32.39	32.39	32.39	2.21%
Apr 29, 2026	31.69	31.69	31.69	31.69	31.69	-0.22%
Apr 28, 2026	31.76	31.76	31.76	31.76	31.76	-1.24%
Apr 27, 2026	32.16	32.16	32.16	32.16	32.16	0.09%
Apr 24, 2026	32.13	32.13	32.13	32.13	32.13	0.44%
Apr 23, 2026	31.99	31.99	31.99	31.99	31.99	-0.93%
Apr 22, 2026	32.29	32.29	32.29	32.29	32.29	0.53%
Apr 21, 2026	32.12	32.12	32.12	32.12	32.12	-1.77%
Apr 20, 2026	32.70	32.70	32.70	32.70	32.70	-0.67%
Apr 17, 2026	32.92	32.92	32.92	32.92	32.92	1.29%
Apr 16, 2026	32.50	32.50	32.50	32.50	32.50	-0.15%
Apr 15, 2026	32.55	32.55	32.55	32.55	32.55	-0.21%
Apr 14, 2026	32.62	32.62	32.62	32.62	32.62	0.77%
Apr 13, 2026	32.37	32.37	32.37	32.37	32.37	1.00%
Apr 10, 2026	32.05	32.05	32.05	32.05	32.05	0.22%
Apr 9, 2026	31.98	31.98	31.98	31.98	31.98	-0.03%
Apr 8, 2026	31.99	31.99	31.99	31.99	31.99	4.17%
Apr 7, 2026	30.71	30.71	30.71	30.71	30.71	-0.36%
Apr 6, 2026	30.82	30.82	30.82	30.82	30.82	0.62%
Apr 2, 2026	30.63	30.63	30.63	30.63	30.63	-0.84%
Apr 1, 2026	30.89	30.89	30.89	30.89	30.89	1.51%
Mar 31, 2026	30.43	30.43	30.43	30.43	30.43	3.33%
Mar 30, 2026	29.45	29.45	29.45	29.45	29.45	0.17%
Mar 27, 2026	29.40	29.40	29.40	29.40	29.40	-0.94%
Mar 26, 2026	29.68	29.68	29.68	29.68	29.68	-2.43%
Mar 25, 2026	30.42	30.42	30.42	30.42	30.42	1.10%
Mar 24, 2026	30.09	30.09	30.09	30.09	30.09	-0.59%
Mar 23, 2026	30.27	30.27	30.27	30.27	30.27	2.44%
Mar 20, 2026	29.55	29.55	29.55	29.55	29.55	-2.64%
Mar 19, 2026	30.35	30.35	30.35	30.35	30.35	-0.36%
Mar 18, 2026	30.46	30.46	30.46	30.46	30.46	-1.49%
Mar 17, 2026	30.92	30.92	30.92	30.92	30.92	0.45%
Mar 16, 2026	30.78	30.78	30.78	30.78	30.78	1.92%
Mar 13, 2026	30.20	30.20	30.20	30.20	30.20	-0.89%
Mar 12, 2026	30.47	30.47	30.47	30.47	30.47	-2.37%
Mar 11, 2026	31.21	31.21	31.21	31.21	31.21	-0.10%
Mar 10, 2026	31.24	31.24	31.24	31.24	31.24	1.10%