TEQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	35.24	35.24	35.24	35.24	-	-
Aug 26, 2026	35.24	35.24	35.24	35.24	35.24	-
Aug 25, 2026	35.24	35.24	35.24	35.24	35.24	0.92%
Aug 24, 2026	34.92	34.92	34.92	34.92	34.92	-0.94%
Aug 21, 2026	35.25	35.25	35.25	35.25	35.25	0.80%
Aug 20, 2026	34.97	34.97	34.97	34.97	34.97	-
Aug 19, 2026	34.97	34.97	34.97	34.97	34.97	0.17%
Aug 18, 2026	34.91	34.91	34.91	34.91	34.91	-2.29%
Aug 17, 2026	35.73	35.73	35.73	35.73	35.73	0.25%
Aug 14, 2026	35.64	35.64	35.64	35.64	35.64	0.31%
Aug 13, 2026	35.53	35.53	35.53	35.53	35.53	0.65%
Aug 12, 2026	35.30	35.30	35.30	35.30	35.30	0.80%
Aug 11, 2026	35.02	35.02	35.02	35.02	35.02	0.43%
Aug 10, 2026	34.87	34.87	34.87	34.87	34.87	-0.49%
Aug 7, 2026	35.04	35.04	35.04	35.04	35.04	0.60%
Aug 6, 2026	34.83	34.83	34.83	34.83	34.83	-0.43%
Aug 5, 2026	34.98	34.98	34.98	34.98	34.98	-0.14%
Aug 4, 2026	35.03	35.03	35.03	35.03	35.03	1.51%
Aug 3, 2026	34.51	34.51	34.51	34.51	34.51	0.55%
Jul 31, 2026	34.32	34.32	34.32	34.32	34.32	-0.15%
Jul 30, 2026	34.37	34.37	34.37	34.37	34.37	2.72%
Jul 29, 2026	33.46	33.46	33.46	33.46	33.46	-
Jul 28, 2026	33.46	33.46	33.46	33.46	33.46	-1.04%
Jul 27, 2026	33.81	33.81	33.81	33.81	33.81	0.27%
Jul 24, 2026	33.72	33.72	33.72	33.72	33.72	-0.21%
Jul 23, 2026	33.79	33.79	33.79	33.79	33.79	-0.88%
Jul 22, 2026	34.09	34.09	34.09	34.09	34.09	-0.18%
Jul 21, 2026	34.15	34.15	34.15	34.15	34.15	1.85%
Jul 20, 2026	33.53	33.53	33.53	33.53	33.53	-0.24%
Jul 17, 2026	33.61	33.61	33.61	33.61	33.61	-0.97%
Jul 16, 2026	33.94	33.94	33.94	33.94	33.94	-1.25%
Jul 15, 2026	34.37	34.37	34.37	34.37	34.37	0.59%
Jul 14, 2026	34.17	34.17	34.17	34.17	34.17	0.89%
Jul 13, 2026	33.87	33.87	33.87	33.87	33.87	-1.88%
Jul 10, 2026	34.52	34.52	34.52	34.52	34.52	0.26%
Jul 9, 2026	34.43	34.43	34.43	34.43	34.43	0.79%
Jul 8, 2026	34.16	34.16	34.16	34.16	34.16	-0.41%
Jul 7, 2026	34.30	34.30	34.30	34.30	34.30	-1.78%
Jul 6, 2026	34.92	34.92	34.92	34.92	34.92	2.05%
Jul 2, 2026	34.22	34.22	34.22	34.22	34.22	0.20%
Jul 1, 2026	34.15	34.15	34.15	34.15	34.15	-2.06%
Jun 30, 2026	34.87	34.87	34.87	34.87	34.87	1.31%
Jun 29, 2026	34.42	34.42	34.42	34.42	34.42	1.21%
Jun 26, 2026	34.01	34.01	34.01	34.01	34.01	-0.93%
Jun 25, 2026	34.33	34.33	34.33	34.33	34.33	0.73%
Jun 24, 2026	34.08	34.08	34.08	34.08	34.08	0.71%
Jun 23, 2026	33.84	33.84	33.84	33.84	33.84	-3.59%
Jun 22, 2026	35.10	35.10	35.10	35.10	35.10	-0.23%
Jun 18, 2026	35.18	35.18	35.18	35.18	35.18	2.18%
Jun 17, 2026	34.43	34.43	34.43	34.43	34.43	-0.06%