TEQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.16	34.16	34.16	34.16	34.16	-0.41%
Jul 7, 2026	34.30	34.30	34.30	34.30	34.30	-1.78%
Jul 6, 2026	34.92	34.92	34.92	34.92	34.92	2.05%
Jul 2, 2026	34.22	34.22	34.22	34.22	34.22	0.20%
Jul 1, 2026	34.15	34.15	34.15	34.15	34.15	-2.06%
Jun 30, 2026	34.87	34.87	34.87	34.87	34.87	1.31%
Jun 29, 2026	34.42	34.42	34.42	34.42	34.42	1.21%
Jun 26, 2026	34.01	34.01	34.01	34.01	34.01	-0.93%
Jun 25, 2026	34.33	34.33	34.33	34.33	34.33	0.73%
Jun 24, 2026	34.08	34.08	34.08	34.08	34.08	0.71%
Jun 23, 2026	33.84	33.84	33.84	33.84	33.84	-3.59%
Jun 22, 2026	35.10	35.10	35.10	35.10	35.10	-0.23%
Jun 18, 2026	35.18	35.18	35.18	35.18	35.18	2.18%
Jun 17, 2026	34.43	34.43	34.43	34.43	34.43	-0.06%
Jun 16, 2026	34.45	34.45	34.45	34.45	34.45	-0.29%
Jun 15, 2026	34.55	34.55	34.55	34.55	34.55	1.80%
Jun 12, 2026	33.94	33.94	33.94	33.94	33.94	0.30%
Jun 11, 2026	33.84	33.84	33.84	33.84	33.84	3.55%
Jun 10, 2026	32.68	32.68	32.68	32.68	32.68	-2.39%
Jun 9, 2026	33.48	33.48	33.48	33.48	33.48	0.42%
Jun 8, 2026	33.34	33.34	33.34	33.34	33.34	0.54%
Jun 5, 2026	33.16	33.16	33.16	33.16	33.16	-3.86%
Jun 4, 2026	34.49	34.49	34.49	34.49	34.49	0.38%
Jun 3, 2026	34.36	34.36	34.36	34.36	34.36	-0.52%
Jun 2, 2026	34.54	34.54	34.54	34.54	34.54	0.67%
Jun 1, 2026	34.31	34.31	34.31	34.31	34.31	1.27%
May 29, 2026	33.88	33.88	33.88	33.88	33.88	1.01%
May 28, 2026	33.54	33.54	33.54	33.54	33.54	0.30%
May 27, 2026	33.44	33.44	33.44	33.44	33.44	-0.30%
May 26, 2026	33.54	33.54	33.54	33.54	33.54	1.51%
May 22, 2026	33.04	33.04	33.04	33.04	33.04	-0.18%
May 21, 2026	33.10	33.10	33.10	33.10	33.10	0.82%
May 20, 2026	32.83	32.83	32.83	32.83	32.83	1.55%
May 19, 2026	32.33	32.33	32.33	32.33	32.33	-0.46%
May 18, 2026	32.48	32.48	32.48	32.48	32.48	0.68%
May 15, 2026	32.26	32.26	32.26	32.26	32.26	-2.12%
May 14, 2026	32.96	32.96	32.96	32.96	32.96	-
May 13, 2026	32.96	32.96	32.96	32.96	32.96	0.55%
May 12, 2026	32.78	32.78	32.78	32.78	32.78	-1.18%
May 11, 2026	33.17	33.17	33.17	33.17	33.17	0.06%
May 8, 2026	33.15	33.15	33.15	33.15	33.15	0.61%
May 7, 2026	32.95	32.95	32.95	32.95	32.95	-1.29%
May 6, 2026	33.38	33.38	33.38	33.38	33.38	3.02%
May 5, 2026	32.40	32.40	32.40	32.40	32.40	1.09%
May 4, 2026	32.05	32.05	32.05	32.05	32.05	-0.84%
May 1, 2026	32.32	32.32	32.32	32.32	32.32	-0.22%
Apr 30, 2026	32.39	32.39	32.39	32.39	32.39	2.21%
Apr 29, 2026	31.69	31.69	31.69	31.69	31.69	-0.22%
Apr 28, 2026	31.76	31.76	31.76	31.76	31.76	-1.24%
Apr 27, 2026	32.16	32.16	32.16	32.16	32.16	0.09%