Touchstone Non-US Equity Fund - Class A (TEQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.89
+0.06 (0.18%)
Oct 15, 2026, 4:00 PM EST
TEQAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 0.18% |
| Oct 14, 2026 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -1.26% |
| Oct 13, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.12% |
| Oct 12, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.47% |
| Oct 9, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.76% |
| Oct 8, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -1.04% |
| Oct 7, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -1.71% |
| Oct 6, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.03% |
| Oct 5, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.20% |
| Oct 2, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 1.21% |
| Oct 1, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.23% |
| Sep 30, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -1.06% |
| Sep 29, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.52% |
| Sep 28, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.71% |
| Sep 25, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 1.04% |
| Sep 24, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.34% |
| Sep 23, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -1.27% |
| Sep 22, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.63% |
| Sep 21, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 1.86% |
| Sep 18, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.46% |
| Sep 17, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 1.29% |
| Sep 16, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.09% |
| Sep 15, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.26% |
| Sep 14, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -1.55% |
| Sep 11, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 1.13% |
| Sep 10, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.98% |
| Sep 9, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -1.36% |
| Sep 8, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.14% |
| Sep 4, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.48% |
| Sep 3, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 1.06% |
| Sep 2, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.23% |
| Sep 1, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.91% |
| Aug 31, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.23% |
| Aug 28, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.40% |
| Aug 27, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.03% |
| Aug 26, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | - |
| Aug 25, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.92% |
| Aug 24, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.94% |
| Aug 21, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.80% |
| Aug 20, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | - |
| Aug 19, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.17% |
| Aug 18, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -2.29% |
| Aug 17, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.25% |
| Aug 14, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.31% |
| Aug 13, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.65% |
| Aug 12, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.80% |
| Aug 11, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.43% |
| Aug 10, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.49% |
| Aug 7, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.60% |
| Aug 6, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.43% |