Skip to main content
Touchstone Strategic Trust - Touchstone Non-US ESG Equity Fund (TEQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.16
+0.01 (0.04%)
Dec 20, 2024, 9:30 AM EST

TEQCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202425.3525.3525.3525.3525.350.20%
Dec 23, 202425.3025.3025.3025.3025.300.56%
Dec 20, 202425.1625.1625.1625.1625.160.04%
Dec 19, 202425.1525.1525.1525.1525.15-0.20%
Dec 18, 202425.2025.2025.2025.2025.20-2.51%
Dec 17, 202425.8525.8525.8525.8525.85-0.39%
Dec 16, 202425.9525.9525.9525.9525.950.08%
Dec 13, 202425.9325.9325.9325.9325.93-0.04%
Dec 12, 202425.9425.9425.9425.9425.94-0.95%
Dec 11, 202426.1926.1926.1926.1926.19-0.91%
Dec 10, 202426.4326.4326.4326.4325.95-0.86%
Dec 9, 202426.6626.6626.6626.6626.17-0.22%
Dec 6, 202426.7226.7226.7226.7226.23-0.22%
Dec 5, 202426.7826.7826.7826.7826.290.34%
Dec 4, 202426.6926.6926.6926.6926.200.53%
Dec 3, 202426.5526.5526.5526.5526.070.57%
Dec 2, 202426.4026.4026.4026.4025.920.38%
Nov 29, 202426.3026.3026.3026.3025.821.39%
Nov 27, 202425.9425.9425.9425.9425.470.46%
Nov 26, 202425.8225.8225.8225.8225.35-0.35%
Nov 25, 202425.9125.9125.9125.9125.440.35%
Nov 22, 202425.8225.8225.8225.8225.350.27%
Nov 21, 202425.7525.7525.7525.7525.280.51%
Nov 20, 202425.6225.6225.6225.6225.15-0.35%
Nov 19, 202425.7125.7125.7125.7125.24-0.35%
Nov 18, 202425.8025.8025.8025.8025.330.78%
Nov 15, 202425.6025.6025.6025.6025.13-0.66%
Nov 14, 202425.7725.7725.7725.7725.300.16%
Nov 13, 202425.7325.7325.7325.7325.26-0.89%
Nov 12, 202425.9625.9625.9625.9625.49-1.63%
Nov 11, 202426.3926.3926.3926.3925.910.30%
Nov 8, 202426.3126.3126.3126.3125.83-1.31%
Nov 7, 202426.6626.6626.6626.6626.171.45%
Nov 6, 202426.2826.2826.2826.2825.80-0.83%
Nov 5, 202426.5026.5026.5026.5026.021.15%
Nov 4, 202426.2026.2026.2026.2025.720.04%
Nov 1, 202426.1926.1926.1926.1925.710.54%
Oct 31, 202426.0526.0526.0526.0525.58-1.14%
Oct 30, 202426.3526.3526.3526.3525.87-0.60%
Oct 29, 202426.5126.5126.5126.5126.03-0.11%
Oct 28, 202426.5426.5426.5426.5426.060.23%
Oct 25, 202426.4826.4826.4826.4826.00-0.08%
Oct 24, 202426.5026.5026.5026.5026.020.49%
Oct 23, 202426.3726.3726.3726.3725.89-0.49%
Oct 22, 202426.5026.5026.5026.5026.02-0.49%
Oct 21, 202426.6326.6326.6326.6326.14-0.97%
Oct 18, 202426.8926.8926.8926.8926.400.41%
Oct 17, 202426.7826.7826.7826.7826.290.83%
Oct 16, 202426.5626.5626.5626.5626.080.61%
Oct 15, 202426.4026.4026.4026.4025.92-1.53%
Oct 14, 202426.8126.8126.8126.8126.320.45%
Oct 11, 202426.6926.6926.6926.6926.200.38%
Oct 10, 202426.5926.5926.5926.5926.11-0.41%
Oct 9, 202426.7026.7026.7026.7026.210.11%
Oct 8, 202426.6726.6726.6726.6726.18-0.26%
Oct 7, 202426.7426.7426.7426.7426.25-0.22%
Oct 4, 202426.8026.8026.8026.8026.310.64%
Oct 3, 202426.6326.6326.6326.6326.14-1.15%
Oct 2, 202426.9426.9426.9426.9426.450.07%
Oct 1, 202426.9226.9226.9226.9226.43-0.55%
Sep 30, 202427.0727.0727.0727.0726.58-0.55%
Sep 27, 202427.2227.2227.2227.2226.72-1.48%
Sep 26, 202427.6327.6327.6327.6327.132.41%
Sep 25, 202426.9826.9826.9826.9826.49-0.66%
Sep 24, 202427.1627.1627.1627.1626.670.85%
Sep 23, 202426.9326.9326.9326.9326.440.26%
Sep 20, 202426.8626.8626.8626.8626.37-0.78%
Sep 19, 202427.0727.0727.0727.0726.582.46%
Sep 18, 202426.4226.4226.4226.4225.94-0.26%
Sep 17, 202426.4926.4926.4926.4926.01-0.34%
Sep 16, 202426.5826.5826.5826.5826.100.49%
Sep 13, 202426.4526.4526.4526.4525.970.27%
Sep 12, 202426.3826.3826.3826.3825.900.92%
Sep 11, 202426.1426.1426.1426.1425.660.31%
Sep 10, 202426.0626.0626.0626.0625.59-0.04%
Sep 9, 202426.0726.0726.0726.0725.601.32%
Sep 6, 202425.7325.7325.7325.7325.26-2.13%
Sep 5, 202426.2926.2926.2926.2925.810.38%
Sep 4, 202426.1926.1926.1926.1925.71-0.42%
Sep 3, 202426.3026.3026.3026.3025.82-2.27%
Aug 30, 202426.9126.9126.9126.9126.420.37%
Aug 29, 202426.8126.8126.8126.8126.320.45%
Aug 28, 202426.6926.6926.6926.6926.20-0.45%
Aug 27, 202426.8126.8126.8126.8126.320.34%
Aug 26, 202426.7226.7226.7226.7226.23-0.41%
Aug 23, 202426.8326.8326.8326.8326.341.48%
Aug 22, 202426.4426.4426.4426.4425.96-0.60%
Aug 21, 202426.6026.6026.6026.6026.120.76%
Aug 20, 202426.4026.4026.4026.4025.92-0.60%
Aug 19, 202426.5626.5626.5626.5626.080.95%
Aug 16, 202426.3126.3126.3126.3125.830.84%
Aug 15, 202426.0926.0926.0926.0925.611.16%
Aug 14, 202425.7925.7925.7925.7925.32-0.27%
Aug 13, 202425.8625.8625.8625.8625.391.81%
Aug 12, 202425.4025.4025.4025.4024.940.04%
Aug 9, 202425.3925.3925.3925.3924.93-
Aug 8, 202425.3925.3925.3925.3924.932.09%
Aug 7, 202424.8724.8724.8724.8724.420.85%
Aug 6, 202424.6624.6624.6624.6624.210.37%
Aug 5, 202424.5724.5724.5724.5724.12-1.99%