Touchstone Non-US Equity Fund - Class C (TEQCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.82
+0.06 (0.20%)
Jul 3, 2025, 4:00 PM EDT
TEQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.44% |
| Jul 8, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.30% |
| Jul 7, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.04% |
| Jul 3, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.20% |
| Jul 2, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.24% |
| Jul 1, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.60% |
| Jun 30, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.20% |
| Jun 27, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.42% |
| Jun 26, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.75% |
| Jun 25, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.14% |
| Jun 24, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.91% |
| Jun 23, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.24% |
| Jun 20, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.90% |
| Jun 18, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | - |
| Jun 17, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.92% |
| Jun 16, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.55% |
| Jun 13, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -1.42% |
| Jun 12, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.65% |
| Jun 11, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | - |
| Jun 10, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.03% |
| Jun 9, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.03% |
| Jun 6, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.55% |
| Jun 5, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.17% |
| Jun 4, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.45% |
| Jun 3, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.82% |
| Jun 2, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 1.07% |
| May 30, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.35% |
| May 29, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.45% |
| May 28, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.86% |
| May 27, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.97% |
| May 23, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.42% |
| May 22, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.10% |
| May 21, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -1.00% |
| May 20, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.21% |
| May 19, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.80% |
| May 16, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | - |
| May 15, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.67% |
| May 14, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.07% |
| May 13, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.60% |
| May 12, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.36% |
| May 9, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.32% |
| May 8, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.57% |
| May 7, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.39% |
| May 6, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.14% |
| May 5, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.11% |
| May 2, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 2.21% |
| May 1, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.29% |
| Apr 30, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.76% |
| Apr 29, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.07% |
| Apr 28, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.55% |