Skip to main content
Touchstone Non-US Equity Fund - Class C (TEQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.31
+0.33 (1.27%)
Apr 17, 2025, 4:00 PM EDT

TEQCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 22, 202526.6426.6426.6426.6426.641.45%
Apr 21, 202526.2626.2626.2626.2626.26-0.19%
Apr 17, 202526.3126.3126.3126.3126.311.27%
Apr 16, 202525.9825.9825.9825.9825.98-0.76%
Apr 15, 202526.1826.1826.1826.1826.180.96%
Apr 14, 202525.9325.9325.9325.9325.931.17%
Apr 11, 202525.6325.6325.6325.6325.632.32%
Apr 10, 202525.0525.0525.0525.0525.05-1.49%
Apr 9, 202525.4325.4325.4325.4325.436.40%
Apr 8, 202523.9023.9023.9023.9023.90-0.67%
Apr 7, 202524.0624.0624.0624.0624.06-2.23%
Apr 4, 202524.6124.6124.6124.6124.61-6.39%
Apr 3, 202526.2926.2926.2926.2926.29-2.77%
Apr 2, 202527.0427.0427.0427.0427.040.45%
Apr 1, 202526.9226.9226.9226.9226.920.07%
Mar 31, 202526.9026.9026.9026.9026.90-0.99%
Mar 28, 202527.1727.1727.1727.1727.17-1.09%
Mar 27, 202527.4727.4727.4727.4727.470.04%
Mar 26, 202527.4627.4627.4627.4627.46-1.12%
Mar 25, 202527.7727.7727.7727.7727.770.36%
Mar 24, 202527.6727.6727.6727.6727.670.11%
Mar 21, 202527.6427.6427.6427.6427.64-0.40%
Mar 20, 202527.7527.7527.7527.7527.75-0.57%
Mar 19, 202527.9127.9127.9127.9127.910.69%
Mar 18, 202527.7227.7227.7227.7227.72-0.11%
Mar 17, 202527.7527.7527.7527.7527.751.28%
Mar 14, 202527.4027.4027.4027.4027.401.82%
Mar 13, 202526.9126.9126.9126.9126.91-0.70%
Mar 12, 202527.1027.1027.1027.1027.100.89%
Mar 11, 202526.8626.8626.8626.8626.860.34%
Mar 10, 202526.7726.7726.7726.7726.77-3.01%
Mar 7, 202527.6027.6027.6027.6027.600.55%
Mar 6, 202527.4527.4527.4527.4527.45-1.05%
Mar 5, 202527.7427.7427.7427.7427.742.82%
Mar 4, 202526.9826.9826.9826.9826.980.30%
Mar 3, 202526.9026.9026.9026.9026.90-0.44%
Feb 28, 202527.0227.0227.0227.0227.020.33%
Feb 27, 202526.9326.9326.9326.9326.93-1.17%
Feb 26, 202527.2527.2527.2527.2527.250.15%
Feb 25, 202527.2127.2127.2127.2127.210.41%
Feb 24, 202527.1027.1027.1027.1027.10-0.99%
Feb 21, 202527.3727.3727.3727.3727.37-0.94%
Feb 20, 202527.6327.6327.6327.6327.630.58%
Feb 19, 202527.4727.4727.4727.4727.47-0.47%
Feb 18, 202527.6027.6027.6027.6027.600.84%
Feb 14, 202527.3727.3727.3727.3727.370.88%
Feb 13, 202527.1327.1327.1327.1327.131.61%
Feb 12, 202526.7026.7026.7026.7026.70-
Feb 11, 202526.7026.7026.7026.7026.700.60%
Feb 10, 202526.5426.5426.5426.5426.540.72%