TEQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	30.99	30.99	30.99	30.99	30.99	-0.83%
Apr 1, 2026	31.25	31.25	31.25	31.25	31.25	1.53%
Mar 31, 2026	30.78	30.78	30.78	30.78	30.78	3.29%
Mar 30, 2026	29.80	29.80	29.80	29.80	29.80	0.17%
Mar 27, 2026	29.75	29.75	29.75	29.75	29.75	-0.93%
Mar 26, 2026	30.03	30.03	30.03	30.03	30.03	-2.44%
Mar 25, 2026	30.78	30.78	30.78	30.78	30.78	1.08%
Mar 24, 2026	30.45	30.45	30.45	30.45	30.45	-0.59%
Mar 23, 2026	30.63	30.63	30.63	30.63	30.63	2.44%
Mar 20, 2026	29.90	29.90	29.90	29.90	29.90	-2.64%
Mar 19, 2026	30.71	30.71	30.71	30.71	30.71	-0.36%
Mar 18, 2026	30.82	30.82	30.82	30.82	30.82	-1.50%
Mar 17, 2026	31.29	31.29	31.29	31.29	31.29	0.45%
Mar 16, 2026	31.15	31.15	31.15	31.15	31.15	1.93%
Mar 13, 2026	30.56	30.56	30.56	30.56	30.56	-0.91%
Mar 12, 2026	30.84	30.84	30.84	30.84	30.84	-2.34%
Mar 11, 2026	31.58	31.58	31.58	31.58	31.58	-0.13%
Mar 10, 2026	31.62	31.62	31.62	31.62	31.62	1.12%
Mar 9, 2026	31.27	31.27	31.27	31.27	31.27	0.97%
Mar 6, 2026	30.97	30.97	30.97	30.97	30.97	-1.31%
Mar 5, 2026	31.38	31.38	31.38	31.38	31.38	-1.75%
Mar 4, 2026	31.94	31.94	31.94	31.94	31.94	0.79%
Mar 3, 2026	31.69	31.69	31.69	31.69	31.69	-3.44%
Mar 2, 2026	32.82	32.82	32.82	32.82	32.82	-1.65%
Feb 27, 2026	33.37	33.37	33.37	33.37	33.37	-0.06%
Feb 26, 2026	33.39	33.39	33.39	33.39	33.39	-0.42%
Feb 25, 2026	33.53	33.53	33.53	33.53	33.53	0.81%
Feb 24, 2026	33.26	33.26	33.26	33.26	33.26	0.60%
Feb 23, 2026	33.06	33.06	33.06	33.06	33.06	-0.81%
Feb 20, 2026	33.33	33.33	33.33	33.33	33.33	1.12%
Feb 19, 2026	32.96	32.96	32.96	32.96	32.96	-0.15%
Feb 18, 2026	33.01	33.01	33.01	33.01	33.01	0.40%
Feb 17, 2026	32.88	32.88	32.88	32.88	32.88	0.12%
Feb 13, 2026	32.84	32.84	32.84	32.84	32.84	0.18%
Feb 12, 2026	32.78	32.78	32.78	32.78	32.78	-1.35%
Feb 11, 2026	33.23	33.23	33.23	33.23	33.23	0.70%
Feb 10, 2026	33.00	33.00	33.00	33.00	33.00	0.09%
Feb 9, 2026	32.97	32.97	32.97	32.97	32.97	1.29%
Feb 6, 2026	32.55	32.55	32.55	32.55	32.55	1.78%
Feb 5, 2026	31.98	31.98	31.98	31.98	31.98	-1.42%
Feb 4, 2026	32.44	32.44	32.44	32.44	32.44	-0.98%
Feb 3, 2026	32.76	32.76	32.76	32.76	32.76	-0.79%
Feb 2, 2026	33.02	33.02	33.02	33.02	33.02	0.73%
Jan 30, 2026	32.78	32.78	32.78	32.78	32.78	-1.35%
Jan 29, 2026	33.23	33.23	33.23	33.23	33.23	0.36%
Jan 28, 2026	33.11	33.11	33.11	33.11	33.11	-0.72%
Jan 27, 2026	33.35	33.35	33.35	33.35	33.35	1.61%
Jan 26, 2026	32.82	32.82	32.82	32.82	32.82	0.37%
Jan 23, 2026	32.70	32.70	32.70	32.70	32.70	0.62%
Jan 22, 2026	32.50	32.50	32.50	32.50	32.50	0.53%