TEQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	32.84	32.84	32.84	32.84	32.84	0.18%
Feb 12, 2026	32.78	32.78	32.78	32.78	32.78	-1.35%
Feb 11, 2026	33.23	33.23	33.23	33.23	33.23	0.70%
Feb 10, 2026	33.00	33.00	33.00	33.00	33.00	0.09%
Feb 9, 2026	32.97	32.97	32.97	32.97	32.97	1.29%
Feb 6, 2026	32.55	32.55	32.55	32.55	32.55	1.78%
Feb 5, 2026	31.98	31.98	31.98	31.98	31.98	-1.42%
Feb 4, 2026	32.44	32.44	32.44	32.44	32.44	-0.98%
Feb 3, 2026	32.76	32.76	32.76	32.76	32.76	-0.79%
Feb 2, 2026	33.02	33.02	33.02	33.02	33.02	0.73%
Jan 30, 2026	32.78	32.78	32.78	32.78	32.78	-1.35%
Jan 29, 2026	33.23	33.23	33.23	33.23	33.23	0.36%
Jan 28, 2026	33.11	33.11	33.11	33.11	33.11	-0.72%
Jan 27, 2026	33.35	33.35	33.35	33.35	33.35	1.61%
Jan 26, 2026	32.82	32.82	32.82	32.82	32.82	0.37%
Jan 23, 2026	32.70	32.70	32.70	32.70	32.70	0.62%
Jan 22, 2026	32.50	32.50	32.50	32.50	32.50	0.53%
Jan 21, 2026	32.33	32.33	32.33	32.33	32.33	1.09%
Jan 20, 2026	31.98	31.98	31.98	31.98	31.98	-1.81%
Jan 16, 2026	32.57	32.57	32.57	32.57	32.57	0.25%
Jan 15, 2026	32.49	32.49	32.49	32.49	32.49	0.84%
Jan 14, 2026	32.22	32.22	32.22	32.22	32.22	-
Jan 13, 2026	32.22	32.22	32.22	32.22	32.22	-0.65%
Jan 12, 2026	32.43	32.43	32.43	32.43	32.43	1.09%
Jan 9, 2026	32.08	32.08	32.08	32.08	32.08	0.69%
Jan 8, 2026	31.86	31.86	31.86	31.86	31.86	-0.31%
Jan 7, 2026	31.96	31.96	31.96	31.96	31.96	-0.50%
Jan 6, 2026	32.12	32.12	32.12	32.12	32.12	0.37%
Jan 5, 2026	32.00	32.00	32.00	32.00	32.00	1.43%
Jan 2, 2026	31.55	31.55	31.55	31.55	31.55	1.97%
Dec 31, 2025	30.94	30.94	30.94	30.94	30.94	-0.39%
Dec 30, 2025	31.06	31.06	31.06	31.06	31.06	-0.51%
Dec 29, 2025	31.06	31.06	31.06	31.22	31.06	-0.29%
Dec 26, 2025	31.15	31.15	31.15	31.31	31.15	0.61%
Dec 24, 2025	30.96	30.96	30.96	31.12	30.96	0.06%
Dec 23, 2025	30.94	30.94	30.94	31.10	30.94	0.61%
Dec 22, 2025	30.75	30.75	30.75	30.91	30.75	0.45%
Dec 19, 2025	30.61	30.61	30.61	30.77	30.61	0.69%
Dec 18, 2025	30.40	30.40	30.40	30.56	30.40	0.92%
Dec 17, 2025	30.13	30.13	30.13	30.28	30.13	-0.92%
Dec 16, 2025	30.40	30.40	30.40	30.56	30.40	-0.39%
Dec 15, 2025	30.52	30.52	30.52	30.68	30.52	0.39%
Dec 12, 2025	30.40	30.40	30.40	30.56	30.40	-1.10%
Dec 11, 2025	30.74	30.74	30.74	30.90	30.74	-3.13%
Dec 10, 2025	30.71	30.71	30.71	31.90	30.71	1.14%
Dec 9, 2025	30.36	30.36	30.36	31.54	30.36	-0.50%
Dec 8, 2025	30.52	30.52	30.52	31.70	30.52	-0.31%
Dec 5, 2025	30.61	30.61	30.61	31.80	30.61	-0.06%
Dec 4, 2025	30.63	30.63	30.63	31.82	30.63	-0.09%
Dec 3, 2025	30.66	30.66	30.66	31.85	30.66	0.50%