TEQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	34.14	34.14	34.14	34.14	34.14	0.21%
Oct 14, 2026	34.07	34.07	34.07	34.07	34.07	-1.27%
Oct 13, 2026	34.51	34.51	34.51	34.51	34.51	0.12%
Oct 12, 2026	34.47	34.47	34.47	34.47	34.47	-0.46%
Oct 9, 2026	34.63	34.63	34.63	34.63	34.63	0.76%
Oct 8, 2026	34.37	34.37	34.37	34.37	34.37	-1.04%
Oct 7, 2026	34.73	34.73	34.73	34.73	34.73	-1.75%
Oct 6, 2026	35.35	35.35	35.35	35.35	35.35	-0.03%
Oct 5, 2026	35.36	35.36	35.36	35.36	35.36	0.23%
Oct 2, 2026	35.28	35.28	35.28	35.28	35.28	1.20%
Oct 1, 2026	34.86	34.86	34.86	34.86	34.86	-0.26%
Sep 30, 2026	34.95	34.95	34.95	34.95	34.95	-1.05%
Sep 29, 2026	35.32	35.32	35.32	35.32	35.32	0.54%
Sep 28, 2026	35.13	35.13	35.13	35.13	35.13	-0.73%
Sep 25, 2026	35.39	35.39	35.39	35.39	35.39	1.03%
Sep 24, 2026	35.03	35.03	35.03	35.03	35.03	-0.34%
Sep 23, 2026	35.15	35.15	35.15	35.15	35.15	-1.26%
Sep 22, 2026	35.60	35.60	35.60	35.60	35.60	0.59%
Sep 21, 2026	35.39	35.39	35.39	35.39	35.39	1.87%
Sep 18, 2026	34.74	34.74	34.74	34.74	34.74	-0.46%
Sep 17, 2026	34.90	34.90	34.90	34.90	34.90	1.28%
Sep 16, 2026	34.46	34.46	34.46	34.46	34.46	-0.12%
Sep 15, 2026	34.50	34.50	34.50	34.50	34.50	-0.23%
Sep 14, 2026	34.58	34.58	34.58	34.58	34.58	-1.54%
Sep 11, 2026	35.12	35.12	35.12	35.12	35.12	1.09%
Sep 10, 2026	34.74	34.74	34.74	34.74	34.74	-0.97%
Sep 9, 2026	35.08	35.08	35.08	35.08	35.08	-1.35%
Sep 8, 2026	35.56	35.56	35.56	35.56	35.56	-0.17%
Sep 4, 2026	35.62	35.62	35.62	35.62	35.62	0.48%
Sep 3, 2026	35.45	35.45	35.45	35.45	35.45	1.05%
Sep 2, 2026	35.08	35.08	35.08	35.08	35.08	0.23%
Sep 1, 2026	35.00	35.00	35.00	35.00	35.00	-0.91%
Aug 31, 2026	35.32	35.32	35.32	35.32	35.32	-0.23%
Aug 28, 2026	35.40	35.40	35.40	35.40	35.40	-0.42%
Aug 27, 2026	35.55	35.55	35.55	35.55	35.55	0.06%
Aug 26, 2026	35.53	35.53	35.53	35.53	35.53	-0.03%
Aug 25, 2026	35.54	35.54	35.54	35.54	35.54	0.94%
Aug 24, 2026	35.21	35.21	35.21	35.21	35.21	-0.93%
Aug 21, 2026	35.54	35.54	35.54	35.54	35.54	0.77%
Aug 20, 2026	35.27	35.27	35.27	35.27	35.27	-
Aug 19, 2026	35.27	35.27	35.27	35.27	35.27	0.17%
Aug 18, 2026	35.21	35.21	35.21	35.21	35.21	-2.30%
Aug 17, 2026	36.04	36.04	36.04	36.04	36.04	0.25%
Aug 14, 2026	35.95	35.95	35.95	35.95	35.95	0.31%
Aug 13, 2026	35.84	35.84	35.84	35.84	35.84	0.65%
Aug 12, 2026	35.61	35.61	35.61	35.61	35.61	0.79%
Aug 11, 2026	35.33	35.33	35.33	35.33	35.33	0.43%
Aug 10, 2026	35.18	35.18	35.18	35.18	35.18	-0.45%
Aug 7, 2026	35.34	35.34	35.34	35.34	35.34	0.57%
Aug 6, 2026	35.14	35.14	35.14	35.14	35.14	-0.43%