TEQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	32.68	32.68	32.68	32.68	32.68	-0.43%
May 18, 2026	32.82	32.82	32.82	32.82	32.82	0.67%
May 15, 2026	32.60	32.60	32.60	32.60	32.60	-2.13%
May 14, 2026	33.31	33.31	33.31	33.31	33.31	-
May 13, 2026	33.31	33.31	33.31	33.31	33.31	0.51%
May 12, 2026	33.14	33.14	33.14	33.14	33.14	-1.16%
May 11, 2026	33.53	33.53	33.53	33.53	33.53	0.09%
May 8, 2026	33.50	33.50	33.50	33.50	33.50	0.57%
May 7, 2026	33.31	33.31	33.31	33.31	33.31	-1.27%
May 6, 2026	33.74	33.74	33.74	33.74	33.74	2.99%
May 5, 2026	32.76	32.76	32.76	32.76	32.76	1.11%
May 4, 2026	32.40	32.40	32.40	32.40	32.40	-0.83%
May 1, 2026	32.67	32.67	32.67	32.67	32.67	-0.21%
Apr 30, 2026	32.74	32.74	32.74	32.74	32.74	2.18%
Apr 29, 2026	32.04	32.04	32.04	32.04	32.04	-0.22%
Apr 28, 2026	32.11	32.11	32.11	32.11	32.11	-1.23%
Apr 27, 2026	32.51	32.51	32.51	32.51	32.51	0.06%
Apr 24, 2026	32.49	32.49	32.49	32.49	32.49	0.46%
Apr 23, 2026	32.34	32.34	32.34	32.34	32.34	-0.95%
Apr 22, 2026	32.65	32.65	32.65	32.65	32.65	0.52%
Apr 21, 2026	32.48	32.48	32.48	32.48	32.48	-1.75%
Apr 20, 2026	33.06	33.06	33.06	33.06	33.06	-0.69%
Apr 17, 2026	33.29	33.29	33.29	33.29	33.29	1.28%
Apr 16, 2026	32.87	32.87	32.87	32.87	32.87	-0.15%
Apr 15, 2026	32.92	32.92	32.92	32.92	32.92	-0.21%
Apr 14, 2026	32.99	32.99	32.99	32.99	32.99	0.76%
Apr 13, 2026	32.74	32.74	32.74	32.74	32.74	1.02%
Apr 10, 2026	32.41	32.41	32.41	32.41	32.41	0.19%
Apr 9, 2026	32.35	32.35	32.35	32.35	32.35	-0.03%
Apr 8, 2026	32.36	32.36	32.36	32.36	32.36	4.15%
Apr 7, 2026	31.07	31.07	31.07	31.07	31.07	-0.35%
Apr 6, 2026	31.18	31.18	31.18	31.18	31.18	0.61%
Apr 2, 2026	30.99	30.99	30.99	30.99	30.99	-0.83%
Apr 1, 2026	31.25	31.25	31.25	31.25	31.25	1.53%
Mar 31, 2026	30.78	30.78	30.78	30.78	30.78	3.29%
Mar 30, 2026	29.80	29.80	29.80	29.80	29.80	0.17%
Mar 27, 2026	29.75	29.75	29.75	29.75	29.75	-0.93%
Mar 26, 2026	30.03	30.03	30.03	30.03	30.03	-2.44%
Mar 25, 2026	30.78	30.78	30.78	30.78	30.78	1.08%
Mar 24, 2026	30.45	30.45	30.45	30.45	30.45	-0.59%
Mar 23, 2026	30.63	30.63	30.63	30.63	30.63	2.44%
Mar 20, 2026	29.90	29.90	29.90	29.90	29.90	-2.64%
Mar 19, 2026	30.71	30.71	30.71	30.71	30.71	-0.36%
Mar 18, 2026	30.82	30.82	30.82	30.82	30.82	-1.50%
Mar 17, 2026	31.29	31.29	31.29	31.29	31.29	0.45%
Mar 16, 2026	31.15	31.15	31.15	31.15	31.15	1.93%
Mar 13, 2026	30.56	30.56	30.56	30.56	30.56	-0.91%
Mar 12, 2026	30.84	30.84	30.84	30.84	30.84	-2.34%
Mar 11, 2026	31.58	31.58	31.58	31.58	31.58	-0.13%
Mar 10, 2026	31.62	31.62	31.62	31.62	31.62	1.12%