TEQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.53	35.53	35.53	35.53	35.53	-0.03%
Aug 25, 2026	35.54	35.54	35.54	35.54	35.54	0.94%
Aug 24, 2026	35.21	35.21	35.21	35.21	35.21	-0.93%
Aug 21, 2026	35.54	35.54	35.54	35.54	35.54	0.77%
Aug 20, 2026	35.27	35.27	35.27	35.27	35.27	-
Aug 19, 2026	35.27	35.27	35.27	35.27	35.27	0.17%
Aug 18, 2026	35.21	35.21	35.21	35.21	35.21	-2.30%
Aug 17, 2026	36.04	36.04	36.04	36.04	36.04	0.25%
Aug 14, 2026	35.95	35.95	35.95	35.95	35.95	0.31%
Aug 13, 2026	35.84	35.84	35.84	35.84	35.84	0.65%
Aug 12, 2026	35.61	35.61	35.61	35.61	35.61	0.79%
Aug 11, 2026	35.33	35.33	35.33	35.33	35.33	0.43%
Aug 10, 2026	35.18	35.18	35.18	35.18	35.18	-0.45%
Aug 7, 2026	35.34	35.34	35.34	35.34	35.34	0.57%
Aug 6, 2026	35.14	35.14	35.14	35.14	35.14	-0.43%
Aug 5, 2026	35.29	35.29	35.29	35.29	35.29	-0.17%
Aug 4, 2026	35.35	35.35	35.35	35.35	35.35	1.52%
Aug 3, 2026	34.82	34.82	34.82	34.82	34.82	0.55%
Jul 31, 2026	34.63	34.63	34.63	34.63	34.63	-0.14%
Jul 30, 2026	34.68	34.68	34.68	34.68	34.68	2.69%
Jul 29, 2026	33.77	33.77	33.77	33.77	33.77	-
Jul 28, 2026	33.77	33.77	33.77	33.77	33.77	-1.03%
Jul 27, 2026	34.12	34.12	34.12	34.12	34.12	0.29%
Jul 24, 2026	34.02	34.02	34.02	34.02	34.02	-0.23%
Jul 23, 2026	34.10	34.10	34.10	34.10	34.10	-0.90%
Jul 22, 2026	34.41	34.41	34.41	34.41	34.41	-0.15%
Jul 21, 2026	34.46	34.46	34.46	34.46	34.46	1.83%
Jul 20, 2026	33.84	33.84	33.84	33.84	33.84	-0.27%
Jul 17, 2026	33.93	33.93	33.93	33.93	33.93	-0.96%
Jul 16, 2026	34.26	34.26	34.26	34.26	34.26	-1.24%
Jul 15, 2026	34.69	34.69	34.69	34.69	34.69	0.58%
Jul 14, 2026	34.49	34.49	34.49	34.49	34.49	0.88%
Jul 13, 2026	34.19	34.19	34.19	34.19	34.19	-1.89%
Jul 10, 2026	34.85	34.85	34.85	34.85	34.85	0.26%
Jul 9, 2026	34.76	34.76	34.76	34.76	34.76	0.78%
Jul 8, 2026	34.49	34.49	34.49	34.49	34.49	-0.38%
Jul 7, 2026	34.62	34.62	34.62	34.62	34.62	-1.79%
Jul 6, 2026	35.25	35.25	35.25	35.25	35.25	2.03%
Jul 2, 2026	34.55	34.55	34.55	34.55	34.55	0.20%
Jul 1, 2026	34.48	34.48	34.48	34.48	34.48	-2.05%
Jun 30, 2026	35.20	35.20	35.20	35.20	35.20	1.27%
Jun 29, 2026	34.76	34.76	34.76	34.76	34.76	1.22%
Jun 26, 2026	34.34	34.34	34.34	34.34	34.34	-0.92%
Jun 25, 2026	34.66	34.66	34.66	34.66	34.66	0.73%
Jun 24, 2026	34.41	34.41	34.41	34.41	34.41	0.70%
Jun 23, 2026	34.17	34.17	34.17	34.17	34.17	-3.61%
Jun 22, 2026	35.45	35.45	35.45	35.45	35.45	-0.20%
Jun 18, 2026	35.52	35.52	35.52	35.52	35.52	2.13%
Jun 17, 2026	34.78	34.78	34.78	34.78	34.78	-0.03%
Jun 16, 2026	34.79	34.79	34.79	34.79	34.79	-0.32%