TEQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.49	34.49	34.49	34.49	34.49	-0.38%
Jul 7, 2026	34.62	34.62	34.62	34.62	34.62	-1.79%
Jul 6, 2026	35.25	35.25	35.25	35.25	35.25	2.03%
Jul 2, 2026	34.55	34.55	34.55	34.55	34.55	0.20%
Jul 1, 2026	34.48	34.48	34.48	34.48	34.48	-2.05%
Jun 30, 2026	35.20	35.20	35.20	35.20	35.20	1.27%
Jun 29, 2026	34.76	34.76	34.76	34.76	34.76	1.22%
Jun 26, 2026	34.34	34.34	34.34	34.34	34.34	-0.92%
Jun 25, 2026	34.66	34.66	34.66	34.66	34.66	0.73%
Jun 24, 2026	34.41	34.41	34.41	34.41	34.41	0.70%
Jun 23, 2026	34.17	34.17	34.17	34.17	34.17	-3.61%
Jun 22, 2026	35.45	35.45	35.45	35.45	35.45	-0.20%
Jun 18, 2026	35.52	35.52	35.52	35.52	35.52	2.13%
Jun 17, 2026	34.78	34.78	34.78	34.78	34.78	-0.03%
Jun 16, 2026	34.79	34.79	34.79	34.79	34.79	-0.32%
Jun 15, 2026	34.90	34.90	34.90	34.90	34.90	1.81%
Jun 12, 2026	34.28	34.28	34.28	34.28	34.28	0.26%
Jun 11, 2026	34.19	34.19	34.19	34.19	34.19	3.57%
Jun 10, 2026	33.01	33.01	33.01	33.01	33.01	-2.40%
Jun 9, 2026	33.82	33.82	33.82	33.82	33.82	0.42%
Jun 8, 2026	33.68	33.68	33.68	33.68	33.68	0.54%
Jun 5, 2026	33.50	33.50	33.50	33.50	33.50	-3.85%
Jun 4, 2026	34.84	34.84	34.84	34.84	34.84	0.37%
Jun 3, 2026	34.71	34.71	34.71	34.71	34.71	-0.54%
Jun 2, 2026	34.90	34.90	34.90	34.90	34.90	0.69%
Jun 1, 2026	34.66	34.66	34.66	34.66	34.66	1.26%
May 29, 2026	34.23	34.23	34.23	34.23	34.23	1.00%
May 28, 2026	33.89	33.89	33.89	33.89	33.89	0.30%
May 27, 2026	33.79	33.79	33.79	33.79	33.79	-0.30%
May 26, 2026	33.89	33.89	33.89	33.89	33.89	1.50%
May 22, 2026	33.39	33.39	33.39	33.39	33.39	-0.18%
May 21, 2026	33.45	33.45	33.45	33.45	33.45	0.84%
May 20, 2026	33.17	33.17	33.17	33.17	33.17	1.50%
May 19, 2026	32.68	32.68	32.68	32.68	32.68	-0.43%
May 18, 2026	32.82	32.82	32.82	32.82	32.82	0.67%
May 15, 2026	32.60	32.60	32.60	32.60	32.60	-2.13%
May 14, 2026	33.31	33.31	33.31	33.31	33.31	-
May 13, 2026	33.31	33.31	33.31	33.31	33.31	0.51%
May 12, 2026	33.14	33.14	33.14	33.14	33.14	-1.16%
May 11, 2026	33.53	33.53	33.53	33.53	33.53	0.09%
May 8, 2026	33.50	33.50	33.50	33.50	33.50	0.57%
May 7, 2026	33.31	33.31	33.31	33.31	33.31	-1.27%
May 6, 2026	33.74	33.74	33.74	33.74	33.74	2.99%
May 5, 2026	32.76	32.76	32.76	32.76	32.76	1.11%
May 4, 2026	32.40	32.40	32.40	32.40	32.40	-0.83%
May 1, 2026	32.67	32.67	32.67	32.67	32.67	-0.21%
Apr 30, 2026	32.74	32.74	32.74	32.74	32.74	2.18%
Apr 29, 2026	32.04	32.04	32.04	32.04	32.04	-0.22%
Apr 28, 2026	32.11	32.11	32.11	32.11	32.11	-1.23%
Apr 27, 2026	32.51	32.51	32.51	32.51	32.51	0.06%