TEQHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 23, 2026	15.12	15.12	15.12	15.12	15.12	0.20%
Jan 22, 2026	15.09	15.09	15.09	15.09	15.09	1.14%
Jan 21, 2026	14.92	14.92	14.92	14.92	14.92	1.08%
Jan 20, 2026	14.76	14.76	14.76	14.76	14.76	-0.81%
Jan 16, 2026	14.88	14.88	14.88	14.88	14.88	-0.33%
Jan 15, 2026	14.93	14.93	14.93	14.93	14.93	0.74%
Jan 14, 2026	14.82	14.82	14.82	14.82	14.82	-
Jan 13, 2026	14.82	14.82	14.82	14.82	14.82	-0.34%
Jan 12, 2026	14.87	14.87	14.87	14.87	14.87	1.29%
Jan 9, 2026	14.68	14.68	14.68	14.68	14.68	0.48%
Jan 8, 2026	14.61	14.61	14.61	14.61	14.61	-0.14%
Jan 7, 2026	14.63	14.63	14.63	14.63	14.63	-0.48%
Jan 6, 2026	14.70	14.70	14.70	14.70	14.70	0.82%
Jan 5, 2026	14.58	14.58	14.58	14.58	14.58	1.11%
Jan 2, 2026	14.42	14.42	14.42	14.42	14.42	2.34%
Dec 31, 2025	14.09	14.09	14.09	14.09	14.09	0.14%
Dec 30, 2025	14.07	14.07	14.07	14.07	14.07	0.14%
Dec 29, 2025	14.05	14.05	14.05	14.05	14.05	-0.21%
Dec 26, 2025	14.08	14.08	14.08	14.08	14.08	0.72%
Dec 24, 2025	13.98	13.98	13.98	13.98	13.98	0.14%
Dec 23, 2025	13.96	13.96	13.96	13.96	13.96	0.50%
Dec 22, 2025	13.89	13.89	13.89	13.89	13.89	0.94%
Dec 19, 2025	13.76	13.76	13.76	13.76	13.76	0.66%
Dec 18, 2025	13.67	13.67	13.67	13.67	13.67	0.96%
Dec 17, 2025	13.54	13.54	13.54	13.54	13.54	-0.29%
Dec 16, 2025	13.58	13.58	13.58	13.58	13.58	-1.02%
Dec 15, 2025	13.72	13.72	13.72	13.72	13.72	-0.51%
Dec 12, 2025	13.79	13.79	13.79	13.79	13.79	-3.43%
Dec 11, 2025	13.89	13.89	13.89	14.28	13.89	-0.42%
Dec 10, 2025	13.95	13.95	13.95	14.34	13.95	0.84%
Dec 9, 2025	13.84	13.84	13.84	14.22	13.84	-0.28%
Dec 8, 2025	13.88	13.88	13.88	14.26	13.87	-0.07%
Dec 5, 2025	13.89	13.89	13.89	14.27	13.88	0.71%
Dec 4, 2025	13.79	13.79	13.79	14.17	13.79	0.07%
Dec 3, 2025	13.78	13.78	13.78	14.16	13.78	-0.14%
Dec 2, 2025	13.80	13.80	13.80	14.18	13.80	0.28%
Dec 1, 2025	13.76	13.76	13.76	14.14	13.76	0.14%
Nov 28, 2025	13.74	13.74	13.74	14.12	13.74	-0.14%
Nov 26, 2025	13.76	13.76	13.76	14.14	13.76	0.93%
Nov 25, 2025	13.63	13.63	13.63	14.01	13.63	0.43%
Nov 24, 2025	13.57	13.57	13.57	13.95	13.57	0.94%
Nov 21, 2025	13.45	13.45	13.45	13.82	13.45	-0.36%
Nov 20, 2025	13.50	13.50	13.50	13.87	13.50	-1.21%
Nov 19, 2025	13.66	13.66	13.66	14.04	13.66	-0.14%
Nov 18, 2025	13.68	13.68	13.68	14.06	13.68	-0.92%
Nov 17, 2025	13.81	13.81	13.81	14.19	13.81	-0.63%
Nov 14, 2025	13.89	13.89	13.89	14.28	13.89	-0.42%
Nov 13, 2025	13.95	13.95	13.95	14.34	13.95	-0.97%
Nov 12, 2025	14.09	14.09	14.09	14.48	14.09	0.14%
Nov 11, 2025	14.07	14.07	14.07	14.46	14.07	0.07%