Nuveen Emerging Markets Equity Index Fund I Class (TEQHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.69
+0.06 (0.48%)
Jul 3, 2025, 4:00 PM EDT
TEQHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.48% |
| Jul 2, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.40% |
| Jul 1, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.40% |
| Jun 30, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.24% |
| Jun 27, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| Jun 26, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.80% |
| Jun 25, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.16% |
| Jun 24, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 2.56% |
| Jun 23, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.25% |
| Jun 20, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.41% |
| Jun 18, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.16% |
| Jun 17, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.73% |
| Jun 16, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.91% |
| Jun 13, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.38% |
| Jun 12, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.08% |
| Jun 11, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.41% |
| Jun 10, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.66% |
| Jun 9, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% |
| Jun 6, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.33% |
| Jun 5, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.58% |
| Jun 4, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.18% |
| Jun 3, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.08% |
| Jun 2, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.85% |
| May 30, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.18% |
| May 29, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.25% |
| May 28, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.34% |
| May 27, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.08% |
| May 23, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.17% |
| May 22, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.17% |
| May 21, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.08% |
| May 20, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.33% |
| May 19, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.08% |
| May 16, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.17% |
| May 15, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.08% |
| May 14, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.67% |
| May 13, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.08% |
| May 12, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 2.59% |
| May 9, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.43% |
| May 8, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.17% |
| May 7, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.35% |
| May 6, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.17% |
| May 5, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.09% |
| May 2, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 2.03% |
| May 1, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.27% |
| Apr 30, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.44% |
| Apr 29, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.27% |
| Apr 28, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.27% |
| Apr 25, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.27% |
| Apr 24, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.90% |
| Apr 23, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.28% |