Nuveen Emerging Markets Equity Index Fund I Class (TEQHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.21
+0.02 (0.13%)
At close: Mar 11, 2026
TEQHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.13% |
| Mar 10, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.33% |
| Mar 9, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.22% |
| Mar 6, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.33% |
| Mar 5, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.40% |
| Mar 4, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.46% |
| Mar 3, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -4.96% |
| Mar 2, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.12% |
| Feb 27, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.37% |
| Feb 26, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.61% |
| Feb 25, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.93% |
| Feb 24, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.45% |
| Feb 23, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.75% |
| Feb 20, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.91% |
| Feb 19, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.32% |
| Feb 18, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.51% |
| Feb 17, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.06% |
| Feb 13, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.19% |
| Feb 12, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.95% |
| Feb 11, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.28% |
| Feb 10, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.06% |
| Feb 9, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.23% |
| Feb 6, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 2.39% |
| Feb 5, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.18% |
| Feb 4, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.98% |
| Feb 3, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.12% |
| Feb 2, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.20% |
| Jan 30, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -1.99% |
| Jan 29, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.38% |
| Jan 28, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.10% |
| Jan 27, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.71% |
| Jan 26, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.40% |
| Jan 23, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.20% |
| Jan 22, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.14% |
| Jan 21, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.08% |
| Jan 20, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.81% |
| Jan 16, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.33% |
| Jan 15, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.74% |
| Jan 14, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| Jan 13, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.34% |
| Jan 12, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.29% |
| Jan 9, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.48% |
| Jan 8, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.14% |
| Jan 7, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.48% |
| Jan 6, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.82% |
| Jan 5, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.11% |
| Jan 2, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 2.34% |
| Dec 31, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.14% |
| Dec 30, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.14% |
| Dec 29, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.21% |