Nuveen Emerging Markets Equity Index Fund I Class (TEQHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.30
-0.18 (-1.57%)
Feb 27, 2025, 4:00 PM EST
TEQHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.81% |
| Mar 10, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -2.45% |
| Mar 7, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.44% |
| Mar 6, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.44% |
| Mar 5, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 3.07% |
| Mar 4, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.64% |
| Mar 3, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.72% |
| Feb 28, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.77% |
| Feb 27, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.57% |
| Feb 26, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.06% |
| Feb 25, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Feb 24, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.56% |
| Feb 21, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - |
| Feb 20, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.61% |
| Feb 19, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.35% |
| Feb 18, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.05% |
| Feb 14, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.80% |
| Feb 13, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.27% |
| Feb 12, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.54% |
| Feb 11, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.27% |
| Feb 10, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.81% |
| Feb 7, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% |
| Feb 6, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.36% |
| Feb 5, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.09% |
| Feb 4, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.83% |
| Feb 3, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.00% |
| Jan 31, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.72% |
| Jan 30, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.28% |
| Jan 29, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.09% |
| Jan 28, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.83% |
| Jan 27, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.72% |
| Jan 24, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.55% |
| Jan 23, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.09% |
| Jan 22, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.37% |
| Jan 21, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.74% |
| Jan 17, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.74% |
| Jan 16, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.19% |
| Jan 15, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.22% |
| Jan 14, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.05% |
| Jan 13, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.94% |
| Jan 10, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.67% |
| Jan 8, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.46% |
| Jan 7, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.55% |
| Jan 6, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.18% |
| Jan 3, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.83% |
| Jan 2, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.09% |
| Dec 31, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.18% |
| Dec 30, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.55% |
| Dec 27, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.55% |
| Dec 26, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.36% |