TEQHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.69	15.69	15.69	15.69	15.69	0.19%
Feb 12, 2026	15.66	15.66	15.66	15.66	15.66	-0.95%
Feb 11, 2026	15.81	15.81	15.81	15.81	15.81	1.28%
Feb 10, 2026	15.61	15.61	15.61	15.61	15.61	0.06%
Feb 9, 2026	15.60	15.60	15.60	15.60	15.60	1.23%
Feb 6, 2026	15.41	15.41	15.41	15.41	15.41	2.39%
Feb 5, 2026	15.05	15.05	15.05	15.05	15.05	-1.18%
Feb 4, 2026	15.23	15.23	15.23	15.23	15.23	-0.98%
Feb 3, 2026	15.38	15.38	15.38	15.38	15.38	1.12%
Feb 2, 2026	15.21	15.21	15.21	15.21	15.21	-0.20%
Jan 30, 2026	15.24	15.24	15.24	15.24	15.24	-1.99%
Jan 29, 2026	15.55	15.55	15.55	15.55	15.55	-0.38%
Jan 28, 2026	15.61	15.61	15.61	15.61	15.61	1.10%
Jan 27, 2026	15.44	15.44	15.44	15.44	15.44	1.71%
Jan 26, 2026	15.18	15.18	15.18	15.18	15.18	0.40%
Jan 23, 2026	15.12	15.12	15.12	15.12	15.12	0.20%
Jan 22, 2026	15.09	15.09	15.09	15.09	15.09	1.14%
Jan 21, 2026	14.92	14.92	14.92	14.92	14.92	1.08%
Jan 20, 2026	14.76	14.76	14.76	14.76	14.76	-0.81%
Jan 16, 2026	14.88	14.88	14.88	14.88	14.88	-0.33%
Jan 15, 2026	14.93	14.93	14.93	14.93	14.93	0.74%
Jan 14, 2026	14.82	14.82	14.82	14.82	14.82	-
Jan 13, 2026	14.82	14.82	14.82	14.82	14.82	-0.34%
Jan 12, 2026	14.87	14.87	14.87	14.87	14.87	1.29%
Jan 9, 2026	14.68	14.68	14.68	14.68	14.68	0.48%
Jan 8, 2026	14.61	14.61	14.61	14.61	14.61	-0.14%
Jan 7, 2026	14.63	14.63	14.63	14.63	14.63	-0.48%
Jan 6, 2026	14.70	14.70	14.70	14.70	14.70	0.82%
Jan 5, 2026	14.58	14.58	14.58	14.58	14.58	1.11%
Jan 2, 2026	14.42	14.42	14.42	14.42	14.42	2.34%
Dec 31, 2025	14.09	14.09	14.09	14.09	14.09	0.14%
Dec 30, 2025	14.07	14.07	14.07	14.07	14.07	0.14%
Dec 29, 2025	14.05	14.05	14.05	14.05	14.05	-0.21%
Dec 26, 2025	14.08	14.08	14.08	14.08	14.08	0.72%
Dec 24, 2025	13.98	13.98	13.98	13.98	13.98	0.14%
Dec 23, 2025	13.96	13.96	13.96	13.96	13.96	0.50%
Dec 22, 2025	13.89	13.89	13.89	13.89	13.89	0.94%
Dec 19, 2025	13.76	13.76	13.76	13.76	13.76	0.66%
Dec 18, 2025	13.67	13.67	13.67	13.67	13.67	0.96%
Dec 17, 2025	13.54	13.54	13.54	13.54	13.54	-0.29%
Dec 16, 2025	13.58	13.58	13.58	13.58	13.58	-1.02%
Dec 15, 2025	13.72	13.72	13.72	13.72	13.72	-0.51%
Dec 12, 2025	13.79	13.79	13.79	13.79	13.79	-3.43%
Dec 11, 2025	13.89	13.89	13.89	14.28	13.89	-0.42%
Dec 10, 2025	13.95	13.95	13.95	14.34	13.95	0.84%
Dec 9, 2025	13.84	13.84	13.84	14.22	13.84	-0.28%
Dec 8, 2025	13.88	13.88	13.88	14.26	13.87	-0.07%
Dec 5, 2025	13.89	13.89	13.89	14.27	13.88	0.71%
Dec 4, 2025	13.79	13.79	13.79	14.17	13.79	0.07%
Dec 3, 2025	13.78	13.78	13.78	14.16	13.78	-0.14%