Skip to main content
logo
Nuveen Emerging Markets Equity Index Fund I Class (TEQHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.75
+0.26 (1.79%)
At close: Apr 1, 2026

TEQHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202614.4914.4914.4914.4914.492.77%
Mar 30, 202614.1014.1014.1014.1014.10-1.05%
Mar 27, 202614.2514.2514.2514.2514.25-0.63%
Mar 26, 202614.3414.3414.3414.3414.34-3.56%
Mar 25, 202614.8714.8714.8714.8714.871.64%
Mar 24, 202614.6314.6314.6314.6314.63-0.27%
Mar 23, 202614.6714.6714.6714.6714.671.66%
Mar 20, 202614.4314.4314.4314.4314.43-2.89%
Mar 19, 202614.8614.8614.8614.8614.86-0.54%
Mar 18, 202614.9414.9414.9414.9414.94-1.32%
Mar 17, 202615.1415.1415.1415.1415.140.60%
Mar 16, 202615.0515.0515.0515.0515.052.38%
Mar 13, 202614.7014.7014.7014.7014.70-0.41%
Mar 12, 202614.7614.7614.7614.7614.76-2.96%
Mar 11, 202615.2115.2115.2115.2115.210.13%
Mar 10, 202615.1915.1915.1915.1915.191.33%
Mar 9, 202614.9914.9914.9914.9914.991.22%
Mar 6, 202614.8114.8114.8114.8114.81-1.33%
Mar 5, 202615.0115.0115.0115.0115.01-0.40%
Mar 4, 202615.0715.0715.0715.0715.07-0.46%
Mar 3, 202615.1415.1415.1415.1415.14-4.96%
Mar 2, 202615.9315.9315.9315.9315.93-1.12%
Feb 27, 202616.1116.1116.1116.1116.11-0.37%
Feb 26, 202616.1716.1716.1716.1716.17-0.61%
Feb 25, 202616.2716.2716.2716.2716.270.93%
Feb 24, 202616.1216.1216.1216.1216.121.45%
Feb 23, 202615.8915.8915.8915.8915.89-0.75%
Feb 20, 202616.0116.0116.0116.0116.011.91%
Feb 19, 202615.7115.7115.7115.7115.71-0.32%
Feb 18, 202615.7615.7615.7615.7615.760.51%
Feb 17, 202615.6815.6815.6815.6815.68-0.06%
Feb 13, 202615.6915.6915.6915.6915.690.19%
Feb 12, 202615.6615.6615.6615.6615.66-0.95%
Feb 11, 202615.8115.8115.8115.8115.811.28%
Feb 10, 202615.6115.6115.6115.6115.610.06%
Feb 9, 202615.6015.6015.6015.6015.601.23%
Feb 6, 202615.4115.4115.4115.4115.412.39%
Feb 5, 202615.0515.0515.0515.0515.05-1.18%
Feb 4, 202615.2315.2315.2315.2315.23-0.98%
Feb 3, 202615.3815.3815.3815.3815.381.12%
Feb 2, 202615.2115.2115.2115.2115.21-0.20%
Jan 30, 202615.2415.2415.2415.2415.24-1.99%
Jan 29, 202615.5515.5515.5515.5515.55-0.38%
Jan 28, 202615.6115.6115.6115.6115.611.10%
Jan 27, 202615.4415.4415.4415.4415.441.71%
Jan 26, 202615.1815.1815.1815.1815.180.40%
Jan 23, 202615.1215.1215.1215.1215.120.20%
Jan 22, 202615.0915.0915.0915.0915.091.14%
Jan 21, 202614.9214.9214.9214.9214.921.08%
Jan 20, 202614.7614.7614.7614.7614.76-0.81%