Nuveen Emerging Markets Equity Index Fund I Class (TEQHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.19
-0.03 (-0.27%)
Apr 25, 2025, 4:00 PM EDT
TEQHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.27% |
| Apr 24, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.90% |
| Apr 23, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.28% |
| Apr 22, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.48% |
| Apr 21, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| Apr 17, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.03% |
| Apr 16, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.38% |
| Apr 15, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.37% |
| Apr 14, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.50% |
| Apr 11, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 2.70% |
| Apr 10, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.14% |
| Apr 9, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 4.69% |
| Apr 8, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.96% |
| Apr 7, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -3.13% |
| Apr 4, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -4.43% |
| Apr 3, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -2.21% |
| Apr 2, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.09% |
| Apr 1, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.44% |
| Mar 31, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.35% |
| Mar 28, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -1.74% |
| Mar 27, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.44% |
| Mar 26, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.52% |
| Mar 25, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.35% |
| Mar 24, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.35% |
| Mar 21, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.52% |
| Mar 20, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.69% |
| Mar 19, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.26% |
| Mar 18, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.26% |
| Mar 17, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.57% |
| Mar 14, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.69% |
| Mar 13, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.44% |
| Mar 12, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.62% |
| Mar 11, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.81% |
| Mar 10, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -2.45% |
| Mar 7, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.44% |
| Mar 6, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.44% |
| Mar 5, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 3.07% |
| Mar 4, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.64% |
| Mar 3, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.72% |
| Feb 28, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.77% |
| Feb 27, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.57% |
| Feb 26, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.06% |
| Feb 25, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Feb 24, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.56% |
| Feb 21, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - |
| Feb 20, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.61% |
| Feb 19, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.35% |
| Feb 18, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.05% |
| Feb 14, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.80% |
| Feb 13, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.27% |