TEQHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	12.06	12.06	12.06	12.06	12.06	0.58%
Jun 4, 2025	11.99	11.99	11.99	11.99	11.99	1.18%
Jun 3, 2025	11.85	11.85	11.85	11.85	11.85	0.08%
Jun 2, 2025	11.84	11.84	11.84	11.84	11.84	0.85%
May 30, 2025	11.74	11.74	11.74	11.74	11.74	-1.18%
May 29, 2025	11.88	11.88	11.88	11.88	11.88	0.25%
May 28, 2025	11.85	11.85	11.85	11.85	11.85	-0.34%
May 27, 2025	11.89	11.89	11.89	11.89	11.89	-0.08%
May 23, 2025	11.90	11.90	11.90	11.90	11.90	0.17%
May 22, 2025	11.88	11.88	11.88	11.88	11.88	-0.17%
May 21, 2025	11.90	11.90	11.90	11.90	11.90	-0.08%
May 20, 2025	11.91	11.91	11.91	11.91	11.91	-0.33%
May 19, 2025	11.95	11.95	11.95	11.95	11.95	0.08%
May 16, 2025	11.94	11.94	11.94	11.94	11.94	-0.17%
May 15, 2025	11.96	11.96	11.96	11.96	11.96	-0.08%
May 14, 2025	11.97	11.97	11.97	11.97	11.97	0.67%
May 13, 2025	11.89	11.89	11.89	11.89	11.89	0.08%
May 12, 2025	11.88	11.88	11.88	11.88	11.88	2.59%
May 9, 2025	11.58	11.58	11.58	11.58	11.58	0.43%
May 8, 2025	11.53	11.53	11.53	11.53	11.53	-0.17%
May 7, 2025	11.55	11.55	11.55	11.55	11.55	-0.35%
May 6, 2025	11.59	11.59	11.59	11.59	11.59	0.17%
May 5, 2025	11.57	11.57	11.57	11.57	11.57	0.09%
May 2, 2025	11.56	11.56	11.56	11.56	11.56	2.03%
May 1, 2025	11.33	11.33	11.33	11.33	11.33	0.27%
Apr 30, 2025	11.30	11.30	11.30	11.30	11.30	0.44%
Apr 29, 2025	11.25	11.25	11.25	11.25	11.25	0.27%
Apr 28, 2025	11.22	11.22	11.22	11.22	11.22	0.27%
Apr 25, 2025	11.19	11.19	11.19	11.19	11.19	-0.27%
Apr 24, 2025	11.22	11.22	11.22	11.22	11.22	0.90%
Apr 23, 2025	11.12	11.12	11.12	11.12	11.12	1.28%
Apr 22, 2025	10.98	10.98	10.98	10.98	10.98	1.48%
Apr 21, 2025	10.82	10.82	10.82	10.82	10.82	-
Apr 17, 2025	10.82	10.82	10.82	10.82	10.82	1.03%
Apr 16, 2025	10.71	10.71	10.71	10.71	10.71	-1.38%
Apr 15, 2025	10.86	10.86	10.86	10.86	10.86	0.37%
Apr 14, 2025	10.82	10.82	10.82	10.82	10.82	1.50%
Apr 11, 2025	10.66	10.66	10.66	10.66	10.66	2.70%
Apr 10, 2025	10.38	10.38	10.38	10.38	10.38	-1.14%
Apr 9, 2025	10.50	10.50	10.50	10.50	10.50	4.69%
Apr 8, 2025	10.03	10.03	10.03	10.03	10.03	-1.96%
Apr 7, 2025	10.23	10.23	10.23	10.23	10.23	-3.13%
Apr 4, 2025	10.56	10.56	10.56	10.56	10.56	-4.43%
Apr 3, 2025	11.05	11.05	11.05	11.05	11.05	-2.21%
Apr 2, 2025	11.30	11.30	11.30	11.30	11.30	0.09%
Apr 1, 2025	11.29	11.29	11.29	11.29	11.29	0.44%
Mar 31, 2025	11.24	11.24	11.24	11.24	11.24	-0.35%
Mar 28, 2025	11.28	11.28	11.28	11.28	11.28	-1.74%
Mar 27, 2025	11.48	11.48	11.48	11.48	11.48	0.44%
Mar 26, 2025	11.43	11.43	11.43	11.43	11.43	-0.52%