Nuveen Emerging Markets Eq Idx I (TEQHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.87
+0.12 (0.68%)
At close: Sep 8, 2026
TEQHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.68% |
| Sep 4, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.08% |
| Sep 3, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.69% |
| Sep 2, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.35% |
| Sep 1, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.34% |
| Aug 31, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.06% |
| Aug 28, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.80% |
| Aug 27, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.69% |
| Aug 26, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.17% |
| Aug 25, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.52% |
| Aug 24, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.66% |
| Aug 21, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.22% |
| Aug 20, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.88% |
| Aug 19, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.35% |
| Aug 18, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -2.69% |
| Aug 17, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.16% |
| Aug 14, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.17% |
| Aug 13, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.46% |
| Aug 12, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.77% |
| Aug 11, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| Aug 10, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.24% |
| Aug 7, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.71% |
| Aug 6, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.06% |
| Aug 5, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.47% |
| Aug 4, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.84% |
| Aug 3, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.60% |
| Jul 31, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 2.14% |
| Jul 30, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 3.87% |
| Jul 29, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -2.29% |
| Jul 28, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -2.30% |
| Jul 27, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.55% |
| Jul 24, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -2.32% |
| Jul 23, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.41% |
| Jul 22, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.41% |
| Jul 21, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 3.23% |
| Jul 20, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.18% |
| Jul 17, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.50% |
| Jul 16, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.82% |
| Jul 15, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.24% |
| Jul 14, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.62% |
| Jul 13, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -3.52% |
| Jul 10, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.52% |
| Jul 9, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.41% |
| Jul 8, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.70% |
| Jul 7, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -2.91% |
| Jul 6, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 3.48% |
| Jul 2, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -2.08% |
| Jul 1, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -2.53% |
| Jun 30, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.43% |
| Jun 29, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.86% |