Skip to main content
logo
Nuveen Emerging Markets Eq Idx I (TEQHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.32
+0.56 (3.15%)
At close: Jun 18, 2026

TEQHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202618.3218.3218.3218.3218.323.15%
Jun 17, 202617.7617.7617.7617.7617.76-0.11%
Jun 16, 202617.7817.7817.7817.7817.78-1.55%
Jun 15, 202618.0618.0618.0618.0618.062.85%
Jun 12, 202617.5617.5617.5617.5617.561.04%
Jun 11, 202617.3817.3817.3817.3817.384.38%
Jun 10, 202616.6516.6516.6516.6516.65-2.46%
Jun 9, 202617.0717.0717.0717.0717.070.95%
Jun 8, 202616.9116.9116.9116.9116.910.65%
Jun 5, 202616.8016.8016.8016.8016.80-6.41%
Jun 4, 202617.9517.9517.9517.9517.95-1.37%
Jun 3, 202618.2018.2018.2018.2018.20-0.71%
Jun 2, 202618.3318.3318.3318.3318.331.21%
Jun 1, 202618.1118.1118.1118.1118.112.49%
May 29, 202617.6717.6717.6717.6717.67-0.17%
May 28, 202617.7017.7017.7017.7017.700.45%
May 27, 202617.6217.6217.6217.6217.620.28%
May 26, 202617.5717.5717.5717.5717.573.17%
May 22, 202617.0317.0317.0317.0317.03-0.06%
May 21, 202617.0417.0417.0417.0417.041.49%
May 20, 202616.7916.7916.7916.7916.791.45%
May 19, 202616.5516.5516.5516.5516.55-1.25%
May 18, 202616.7616.7616.7616.7616.76-0.12%
May 15, 202616.7816.7816.7816.7816.78-3.89%
May 14, 202617.4617.4617.4617.4617.460.52%
May 13, 202617.3717.3717.3717.3717.371.76%
May 12, 202617.0717.0717.0717.0717.07-2.46%
May 11, 202617.5017.5017.5017.5017.500.92%
May 8, 202617.3417.3417.3417.3417.340.29%
May 7, 202617.2917.2917.2917.2917.29-0.40%
May 6, 202617.3617.3617.3617.3617.363.33%
May 5, 202616.8016.8016.8016.8016.801.39%
May 4, 202616.5716.5716.5716.5716.571.16%
May 1, 202616.3816.3816.3816.3816.380.06%
Apr 30, 202616.3716.3716.3716.3716.370.43%
Apr 29, 202616.3016.3016.3016.3016.300.25%
Apr 28, 202616.2616.2616.2616.2616.26-0.85%
Apr 27, 202616.4016.4016.4016.4016.400.31%
Apr 24, 202616.3516.3516.3516.3516.351.49%
Apr 23, 202616.1116.1116.1116.1116.11-1.23%
Apr 22, 202616.3116.3116.3116.3116.311.05%
Apr 21, 202616.1416.1416.1416.1416.14-0.31%
Apr 20, 202616.1916.1916.1916.1916.19-0.55%
Apr 17, 202616.2816.2816.2816.2816.280.99%
Apr 16, 202616.1216.1216.1216.1216.120.50%
Apr 15, 202616.0416.0416.0416.0416.040.69%
Apr 14, 202615.9315.9315.9315.9315.931.34%
Apr 13, 202615.7215.7215.7215.7215.720.58%
Apr 10, 202615.6315.6315.6315.6315.630.32%
Apr 9, 202615.5815.5815.5815.5815.58-0.06%