Skip to main content
logo
Nuveen Emerging Markets Equity Index Fund I Class (TEQHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.50
+0.20 (1.16%)
Aug 17, 2026, 9:30 AM EST

TEQHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 18, 202617.0317.0317.0317.0317.03-2.69%
Aug 17, 202617.5017.5017.5017.5017.501.16%
Aug 14, 202617.3017.3017.3017.3017.30-0.17%
Aug 13, 202617.3317.3317.3317.3317.330.46%
Aug 12, 202617.2517.2517.2517.2517.251.77%
Aug 11, 202616.9516.9516.9516.9516.95-
Aug 10, 202616.9516.9516.9516.9516.95-0.24%
Aug 7, 202616.9916.9916.9916.9916.990.71%
Aug 6, 202616.8716.8716.8716.8716.87-1.06%
Aug 5, 202617.0517.0517.0517.0517.05-0.47%
Aug 4, 202617.1317.1317.1317.1317.131.84%
Aug 3, 202616.8216.8216.8216.8216.820.60%
Jul 31, 202616.7216.7216.7216.7216.722.14%
Jul 30, 202616.3716.3716.3716.3716.373.87%
Jul 29, 202615.7615.7615.7615.7615.76-2.29%
Jul 28, 202616.1316.1316.1316.1316.13-2.30%
Jul 27, 202616.5116.5116.5116.5116.510.55%
Jul 24, 202616.4216.4216.4216.4216.42-2.32%
Jul 23, 202616.8116.8116.8116.8116.81-0.41%
Jul 22, 202616.8816.8816.8816.8816.88-0.41%
Jul 21, 202616.9516.9516.9516.9516.953.23%
Jul 20, 202616.4216.4216.4216.4216.42-0.18%
Jul 17, 202616.4516.4516.4516.4516.45-1.50%
Jul 16, 202616.7016.7016.7016.7016.70-1.82%
Jul 15, 202617.0117.0117.0117.0117.010.24%
Jul 14, 202616.9716.9716.9716.9716.971.62%
Jul 13, 202616.7016.7016.7016.7016.70-3.52%
Jul 10, 202617.3117.3117.3117.3117.310.52%
Jul 9, 202617.2217.2217.2217.2217.220.41%
Jul 8, 202617.1517.1517.1517.1517.150.70%
Jul 7, 202617.0317.0317.0317.0317.03-2.91%
Jul 6, 202617.5417.5417.5417.5417.543.48%
Jul 2, 202616.9516.9516.9516.9516.95-2.08%
Jul 1, 202617.3117.3117.3117.3117.31-2.53%
Jun 30, 202617.7617.7617.7617.7617.761.43%
Jun 29, 202617.5117.5117.5117.5117.510.86%
Jun 26, 202617.3617.3617.3617.3617.36-1.70%
Jun 25, 202617.6617.6617.6617.6617.661.03%
Jun 24, 202617.4817.4817.4817.4817.480.40%
Jun 23, 202617.4117.4117.4117.4117.41-5.33%
Jun 22, 202618.3918.3918.3918.3918.390.38%
Jun 18, 202618.3218.3218.3218.3218.323.15%
Jun 17, 202617.7617.7617.7617.7617.76-0.11%
Jun 16, 202617.7817.7817.7817.7817.78-1.55%
Jun 15, 202618.0618.0618.0618.0618.062.85%
Jun 12, 202617.5617.5617.5617.5617.561.04%
Jun 11, 202617.3817.3817.3817.3817.384.38%
Jun 10, 202616.6516.6516.6516.6516.65-2.46%
Jun 9, 202617.0717.0717.0717.0717.070.95%
Jun 8, 202616.9116.9116.9116.9116.910.65%