Nuveen Emerging Markets Eq Idx I (TEQHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.21
-0.36 (-2.05%)
At close: Oct 8, 2026
TEQHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.93% |
| Oct 8, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -2.05% |
| Oct 7, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.29% |
| Oct 6, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.67% |
| Oct 5, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.76% |
| Oct 2, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.97% |
| Oct 1, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.40% |
| Sep 30, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.80% |
| Sep 29, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.17% |
| Sep 28, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.30% |
| Sep 25, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.91% |
| Sep 24, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.90% |
| Sep 23, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.50% |
| Sep 22, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.22% |
| Sep 21, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 2.63% |
| Sep 18, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.46% |
| Sep 17, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.69% |
| Sep 16, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.06% |
| Sep 15, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.64% |
| Sep 14, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -2.38% |
| Sep 11, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.80% |
| Sep 10, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.57% |
| Sep 9, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.45% |
| Sep 8, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.68% |
| Sep 4, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.08% |
| Sep 3, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.69% |
| Sep 2, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.35% |
| Sep 1, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.34% |
| Aug 31, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.06% |
| Aug 28, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.80% |
| Aug 27, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.69% |
| Aug 26, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.17% |
| Aug 25, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.52% |
| Aug 24, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.66% |
| Aug 21, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.22% |
| Aug 20, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.88% |
| Aug 19, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.35% |
| Aug 18, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -2.69% |
| Aug 17, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.16% |
| Aug 14, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.17% |
| Aug 13, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.46% |
| Aug 12, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.77% |
| Aug 11, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| Aug 10, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.24% |
| Aug 7, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.71% |
| Aug 6, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.06% |
| Aug 5, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.47% |
| Aug 4, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.84% |
| Aug 3, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.60% |
| Jul 31, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 2.14% |