Skip to main content
logo
Nuveen Emerging Markets Equity Index Fund I Class (TEQHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.76
-0.02 (-0.12%)
At close: May 18, 2026

TEQHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202616.7616.7616.7616.7616.76-0.12%
May 15, 202616.7816.7816.7816.7816.78-3.89%
May 14, 202617.4617.4617.4617.4617.460.52%
May 13, 202617.3717.3717.3717.3717.371.76%
May 12, 202617.0717.0717.0717.0717.07-2.46%
May 11, 202617.5017.5017.5017.5017.500.92%
May 8, 202617.3417.3417.3417.3417.340.29%
May 7, 202617.2917.2917.2917.2917.29-0.40%
May 6, 202617.3617.3617.3617.3617.363.33%
May 5, 202616.8016.8016.8016.8016.801.39%
May 4, 202616.5716.5716.5716.5716.571.16%
May 1, 202616.3816.3816.3816.3816.380.06%
Apr 30, 202616.3716.3716.3716.3716.370.43%
Apr 29, 202616.3016.3016.3016.3016.300.25%
Apr 28, 202616.2616.2616.2616.2616.26-0.85%
Apr 27, 202616.4016.4016.4016.4016.400.31%
Apr 24, 202616.3516.3516.3516.3516.351.49%
Apr 23, 202616.1116.1116.1116.1116.11-1.23%
Apr 22, 202616.3116.3116.3116.3116.311.05%
Apr 21, 202616.1416.1416.1416.1416.14-0.31%
Apr 20, 202616.1916.1916.1916.1916.19-0.55%
Apr 17, 202616.2816.2816.2816.2816.280.99%
Apr 16, 202616.1216.1216.1216.1216.120.50%
Apr 15, 202616.0416.0416.0416.0416.040.69%
Apr 14, 202615.9315.9315.9315.9315.931.34%
Apr 13, 202615.7215.7215.7215.7215.720.58%
Apr 10, 202615.6315.6315.6315.6315.630.32%
Apr 9, 202615.5815.5815.5815.5815.58-0.06%
Apr 8, 202615.5915.5915.5915.5915.595.55%
Apr 7, 202614.7714.7714.7714.7714.770.20%
Apr 6, 202614.7414.7414.7414.7414.740.75%
Apr 2, 202614.6314.6314.6314.6314.63-0.81%
Apr 1, 202614.7514.7514.7514.7514.751.79%
Mar 31, 202614.4914.4914.4914.4914.492.77%
Mar 30, 202614.1014.1014.1014.1014.10-1.05%
Mar 27, 202614.2514.2514.2514.2514.25-0.63%
Mar 26, 202614.3414.3414.3414.3414.34-3.56%
Mar 25, 202614.8714.8714.8714.8714.871.64%
Mar 24, 202614.6314.6314.6314.6314.63-0.27%
Mar 23, 202614.6714.6714.6714.6714.671.66%
Mar 20, 202614.4314.4314.4314.4314.43-2.89%
Mar 19, 202614.8614.8614.8614.8614.86-0.54%
Mar 18, 202614.9414.9414.9414.9414.94-1.32%
Mar 17, 202615.1415.1415.1415.1415.140.60%
Mar 16, 202615.0515.0515.0515.0515.052.38%
Mar 13, 202614.7014.7014.7014.7014.70-0.41%
Mar 12, 202614.7614.7614.7614.7614.76-2.96%
Mar 11, 202615.2115.2115.2115.2115.210.13%
Mar 10, 202615.1915.1915.1915.1915.191.33%
Mar 9, 202614.9914.9914.9914.9914.991.22%