Skip to main content
logo
Nuveen Emerging Markets Equity Index Fund I Class (TEQHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.26
-0.14 (-0.85%)
At close: Apr 28, 2026

TEQHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202616.2616.2616.2616.2616.26-0.85%
Apr 27, 202616.4016.4016.4016.4016.400.31%
Apr 24, 202616.3516.3516.3516.3516.351.49%
Apr 23, 202616.1116.1116.1116.1116.11-1.23%
Apr 22, 202616.3116.3116.3116.3116.311.05%
Apr 21, 202616.1416.1416.1416.1416.14-0.31%
Apr 20, 202616.1916.1916.1916.1916.19-0.55%
Apr 17, 202616.2816.2816.2816.2816.280.99%
Apr 16, 202616.1216.1216.1216.1216.120.50%
Apr 15, 202616.0416.0416.0416.0416.040.69%
Apr 14, 202615.9315.9315.9315.9315.931.34%
Apr 13, 202615.7215.7215.7215.7215.720.58%
Apr 10, 202615.6315.6315.6315.6315.630.32%
Apr 9, 202615.5815.5815.5815.5815.58-0.06%
Apr 8, 202615.5915.5915.5915.5915.595.55%
Apr 7, 202614.7714.7714.7714.7714.770.20%
Apr 6, 202614.7414.7414.7414.7414.740.75%
Apr 2, 202614.6314.6314.6314.6314.63-0.81%
Apr 1, 202614.7514.7514.7514.7514.751.79%
Mar 31, 202614.4914.4914.4914.4914.492.77%
Mar 30, 202614.1014.1014.1014.1014.10-1.05%
Mar 27, 202614.2514.2514.2514.2514.25-0.63%
Mar 26, 202614.3414.3414.3414.3414.34-3.56%
Mar 25, 202614.8714.8714.8714.8714.871.64%
Mar 24, 202614.6314.6314.6314.6314.63-0.27%
Mar 23, 202614.6714.6714.6714.6714.671.66%
Mar 20, 202614.4314.4314.4314.4314.43-2.89%
Mar 19, 202614.8614.8614.8614.8614.86-0.54%
Mar 18, 202614.9414.9414.9414.9414.94-1.32%
Mar 17, 202615.1415.1415.1415.1415.140.60%
Mar 16, 202615.0515.0515.0515.0515.052.38%
Mar 13, 202614.7014.7014.7014.7014.70-0.41%
Mar 12, 202614.7614.7614.7614.7614.76-2.96%
Mar 11, 202615.2115.2115.2115.2115.210.13%
Mar 10, 202615.1915.1915.1915.1915.191.33%
Mar 9, 202614.9914.9914.9914.9914.991.22%
Mar 6, 202614.8114.8114.8114.8114.81-1.33%
Mar 5, 202615.0115.0115.0115.0115.01-0.40%
Mar 4, 202615.0715.0715.0715.0715.07-0.46%
Mar 3, 202615.1415.1415.1415.1415.14-4.96%
Mar 2, 202615.9315.9315.9315.9315.93-1.12%
Feb 27, 202616.1116.1116.1116.1116.11-0.37%
Feb 26, 202616.1716.1716.1716.1716.17-0.61%
Feb 25, 202616.2716.2716.2716.2716.270.93%
Feb 24, 202616.1216.1216.1216.1216.121.45%
Feb 23, 202615.8915.8915.8915.8915.89-0.75%
Feb 20, 202616.0116.0116.0116.0116.011.91%
Feb 19, 202615.7115.7115.7115.7115.71-0.32%
Feb 18, 202615.7615.7615.7615.7615.760.51%
Feb 17, 202615.6815.6815.6815.6815.68-0.06%