Skip to main content
logo
Nuveen Emerging Markets Eq Idx I (TEQHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.70
-0.31 (-1.82%)
At close: Jul 16, 2026

TEQHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 16, 202616.7016.7016.7016.7016.70-1.82%
Jul 15, 202617.0117.0117.0117.0117.010.24%
Jul 14, 202616.9716.9716.9716.9716.971.62%
Jul 13, 202616.7016.7016.7016.7016.70-3.52%
Jul 10, 202617.3117.3117.3117.3117.310.52%
Jul 9, 202617.2217.2217.2217.2217.220.41%
Jul 8, 202617.1517.1517.1517.1517.150.70%
Jul 7, 202617.0317.0317.0317.0317.03-2.91%
Jul 6, 202617.5417.5417.5417.5417.543.48%
Jul 2, 202616.9516.9516.9516.9516.95-2.08%
Jul 1, 202617.3117.3117.3117.3117.31-2.53%
Jun 30, 202617.7617.7617.7617.7617.761.43%
Jun 29, 202617.5117.5117.5117.5117.510.86%
Jun 26, 202617.3617.3617.3617.3617.36-1.70%
Jun 25, 202617.6617.6617.6617.6617.661.03%
Jun 24, 202617.4817.4817.4817.4817.480.40%
Jun 23, 202617.4117.4117.4117.4117.41-5.33%
Jun 22, 202618.3918.3918.3918.3918.390.38%
Jun 18, 202618.3218.3218.3218.3218.323.15%
Jun 17, 202617.7617.7617.7617.7617.76-0.11%
Jun 16, 202617.7817.7817.7817.7817.78-1.55%
Jun 15, 202618.0618.0618.0618.0618.062.85%
Jun 12, 202617.5617.5617.5617.5617.561.04%
Jun 11, 202617.3817.3817.3817.3817.384.38%
Jun 10, 202616.6516.6516.6516.6516.65-2.46%
Jun 9, 202617.0717.0717.0717.0717.070.95%
Jun 8, 202616.9116.9116.9116.9116.910.65%
Jun 5, 202616.8016.8016.8016.8016.80-6.41%
Jun 4, 202617.9517.9517.9517.9517.95-1.37%
Jun 3, 202618.2018.2018.2018.2018.20-0.71%
Jun 2, 202618.3318.3318.3318.3318.331.21%
Jun 1, 202618.1118.1118.1118.1118.112.49%
May 29, 202617.6717.6717.6717.6717.67-0.17%
May 28, 202617.7017.7017.7017.7017.700.45%
May 27, 202617.6217.6217.6217.6217.620.28%
May 26, 202617.5717.5717.5717.5717.573.17%
May 22, 202617.0317.0317.0317.0317.03-0.06%
May 21, 202617.0417.0417.0417.0417.041.49%
May 20, 202616.7916.7916.7916.7916.791.45%
May 19, 202616.5516.5516.5516.5516.55-1.25%
May 18, 202616.7616.7616.7616.7616.76-0.12%
May 15, 202616.7816.7816.7816.7816.78-3.89%
May 14, 202617.4617.4617.4617.4617.460.52%
May 13, 202617.3717.3717.3717.3717.371.76%
May 12, 202617.0717.0717.0717.0717.07-2.46%
May 11, 202617.5017.5017.5017.5017.500.92%
May 8, 202617.3417.3417.3417.3417.340.29%
May 7, 202617.2917.2917.2917.2917.29-0.40%
May 6, 202617.3617.3617.3617.3617.363.33%
May 5, 202616.8016.8016.8016.8016.801.39%