Franklin Mutual Quest Fund Class A (TEQIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.12
+0.08 (0.53%)
Jun 27, 2025, 4:00 PM EDT
TEQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.86% |
| Jun 30, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.20% |
| Jun 27, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.53% |
| Jun 26, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.67% |
| Jun 25, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.33% |
| Jun 24, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.87% |
| Jun 23, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.41% |
| Jun 20, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.14% |
| Jun 18, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.07% |
| Jun 17, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.81% |
| Jun 16, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.27% |
| Jun 13, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.13% |
| Jun 12, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.40% |
| Jun 11, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.07% |
| Jun 10, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.27% |
| Jun 9, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.20% |
| Jun 6, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.74% |
| Jun 5, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.34% |
| Jun 4, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.14% |
| Jun 3, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.34% |
| Jun 2, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.20% |
| May 30, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.20% |
| May 29, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.55% |
| May 28, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.75% |
| May 27, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.03% |
| May 23, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.34% |
| May 22, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.14% |
| May 21, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.22% |
| May 20, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.07% |
| May 19, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
| May 16, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.14% |
| May 15, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.82% |
| May 14, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.54% |
| May 13, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.14% |
| May 12, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.80% |
| May 9, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.14% |
| May 8, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.28% |
| May 7, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.21% |
| May 6, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.07% |
| May 5, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.21% |
| May 2, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.41% |
| May 1, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.35% |
| Apr 30, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.07% |
| Apr 29, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.49% |
| Apr 28, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.28% |
| Apr 25, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.07% |
| Apr 24, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.78% |
| Apr 23, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.79% |
| Apr 22, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.61% |
| Apr 21, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.23% |