TEQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	15.53	15.53	15.53	15.53	15.53	-
Mar 27, 2026	15.53	15.53	15.53	15.53	15.53	-0.89%
Mar 26, 2026	15.67	15.67	15.67	15.67	15.67	-0.95%
Mar 25, 2026	15.82	15.82	15.82	15.82	15.82	0.57%
Mar 24, 2026	15.73	15.73	15.73	15.73	15.73	0.13%
Mar 23, 2026	15.71	15.71	15.71	15.71	15.71	1.49%
Mar 20, 2026	15.48	15.48	15.48	15.48	15.48	-1.34%
Mar 19, 2026	15.69	15.69	15.69	15.69	15.69	-
Mar 18, 2026	15.69	15.69	15.69	15.69	15.69	-1.32%
Mar 17, 2026	15.90	15.90	15.90	15.90	15.90	0.57%
Mar 16, 2026	15.81	15.81	15.81	15.81	15.81	1.02%
Mar 13, 2026	15.65	15.65	15.65	15.65	15.65	-0.51%
Mar 12, 2026	15.73	15.73	15.73	15.73	15.73	-1.75%
Mar 11, 2026	16.01	16.01	16.01	16.01	16.01	-0.25%
Mar 10, 2026	16.05	16.05	16.05	16.05	16.05	0.12%
Mar 9, 2026	16.03	16.03	16.03	16.03	16.03	-0.12%
Mar 6, 2026	16.05	16.05	16.05	16.05	16.05	-1.11%
Mar 5, 2026	16.23	16.23	16.23	16.23	16.23	-1.40%
Mar 4, 2026	16.46	16.46	16.46	16.46	16.46	0.49%
Mar 3, 2026	16.38	16.38	16.38	16.38	16.38	-1.86%
Mar 2, 2026	16.69	16.69	16.69	16.69	16.69	-0.83%
Feb 27, 2026	16.83	16.83	16.83	16.83	16.83	-0.12%
Feb 26, 2026	16.85	16.85	16.85	16.85	16.85	0.06%
Feb 25, 2026	16.84	16.84	16.84	16.84	16.84	0.18%
Feb 24, 2026	16.81	16.81	16.81	16.81	16.81	0.30%
Feb 23, 2026	16.76	16.76	16.76	16.76	16.76	-0.89%
Feb 20, 2026	16.91	16.91	16.91	16.91	16.91	0.59%
Feb 19, 2026	16.81	16.81	16.81	16.81	16.81	-0.18%
Feb 18, 2026	16.84	16.84	16.84	16.84	16.84	0.36%
Feb 17, 2026	16.78	16.78	16.78	16.78	16.78	0.12%
Feb 13, 2026	16.76	16.76	16.76	16.76	16.76	0.54%
Feb 12, 2026	16.67	16.67	16.67	16.67	16.67	-0.54%
Feb 11, 2026	16.76	16.76	16.76	16.76	16.76	0.42%
Feb 10, 2026	16.69	16.69	16.69	16.69	16.69	-0.18%
Feb 9, 2026	16.72	16.72	16.72	16.72	16.72	0.12%
Feb 6, 2026	16.70	16.70	16.70	16.70	16.70	1.21%
Feb 5, 2026	16.50	16.50	16.50	16.50	16.50	-0.60%
Feb 4, 2026	16.60	16.60	16.60	16.60	16.60	0.85%
Feb 3, 2026	16.46	16.46	16.46	16.46	16.46	0.80%
Feb 2, 2026	16.33	16.33	16.33	16.33	16.33	0.55%
Jan 30, 2026	16.24	16.24	16.24	16.24	16.24	-
Jan 29, 2026	16.24	16.24	16.24	16.24	16.24	0.43%
Jan 28, 2026	16.17	16.17	16.17	16.17	16.17	-0.37%
Jan 27, 2026	16.23	16.23	16.23	16.23	16.23	0.50%
Jan 26, 2026	16.15	16.15	16.15	16.15	16.15	0.37%
Jan 23, 2026	16.09	16.09	16.09	16.09	16.09	-0.06%
Jan 22, 2026	16.10	16.10	16.10	16.10	16.10	0.69%
Jan 21, 2026	15.99	15.99	15.99	15.99	15.99	1.01%
Jan 20, 2026	15.83	15.83	15.83	15.83	15.83	-1.19%
Jan 16, 2026	16.02	16.02	16.02	16.02	16.02	-0.12%