Franklin Mutual Quest Fund Class A (TEQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.74
+0.10 (0.57%)
At close: Feb 13, 2026
TEQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.57% |
| Feb 12, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.56% |
| Feb 11, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.45% |
| Feb 10, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.17% |
| Feb 9, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.11% |
| Feb 6, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.20% |
| Feb 5, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.63% |
| Feb 4, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.86% |
| Feb 3, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.81% |
| Feb 2, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.52% |
| Jan 30, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - |
| Jan 29, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.47% |
| Jan 28, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.35% |
| Jan 27, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.47% |
| Jan 26, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.35% |
| Jan 23, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.06% |
| Jan 22, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.71% |
| Jan 21, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.01% |
| Jan 20, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.18% |
| Jan 16, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.12% |
| Jan 15, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.12% |
| Jan 14, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.18% |
| Jan 13, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.35% |
| Jan 12, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.06% |
| Jan 9, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.35% |
| Jan 8, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.07% |
| Jan 7, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.83% |
| Jan 6, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.30% |
| Jan 5, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.96% |
| Jan 2, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.48% |
| Dec 31, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.48% |
| Dec 30, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.18% |
| Dec 29, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.18% |
| Dec 26, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.12% |
| Dec 24, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.30% |
| Dec 23, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.06% |
| Dec 22, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -3.32% |
| Dec 19, 2025 | 16.54 | 16.54 | 16.54 | 17.17 | 16.54 | 0.18% |
| Dec 18, 2025 | 16.52 | 16.52 | 16.52 | 17.14 | 16.52 | 0.18% |
| Dec 17, 2025 | 16.49 | 16.49 | 16.49 | 17.11 | 16.49 | - |
| Dec 16, 2025 | 16.49 | 16.49 | 16.49 | 17.11 | 16.49 | -0.58% |
| Dec 15, 2025 | 16.58 | 16.58 | 16.58 | 17.21 | 16.58 | 0.41% |
| Dec 12, 2025 | 16.52 | 16.52 | 16.52 | 17.14 | 16.52 | -0.41% |
| Dec 11, 2025 | 16.58 | 16.58 | 16.58 | 17.21 | 16.58 | 0.82% |
| Dec 10, 2025 | 16.45 | 16.45 | 16.45 | 17.07 | 16.45 | 1.19% |
| Dec 9, 2025 | 16.26 | 16.26 | 16.26 | 16.87 | 16.25 | -0.12% |
| Dec 8, 2025 | 16.27 | 16.27 | 16.27 | 16.89 | 16.27 | -0.47% |
| Dec 5, 2025 | 16.35 | 16.35 | 16.35 | 16.97 | 16.35 | 0.06% |
| Dec 4, 2025 | 16.34 | 16.34 | 16.34 | 16.96 | 16.34 | 0.24% |
| Dec 3, 2025 | 16.30 | 16.30 | 16.30 | 16.92 | 16.30 | 0.71% |