Skip to main content
logo
Franklin Mutual Quest Fund Class A (TEQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.56
-0.01 (-0.06%)
At close: Aug 26, 2026

TEQIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202617.5717.5717.5717.5717.570.17%
Aug 24, 202617.5417.5417.5417.5417.54-0.11%
Aug 21, 202617.5617.5617.5617.5617.560.92%
Aug 20, 202617.4017.4017.4017.4017.40-0.29%
Aug 19, 202617.4517.4517.4517.4517.450.69%
Aug 18, 202617.3317.3317.3317.3317.33-0.63%
Aug 17, 202617.4417.4417.4417.4417.44-0.57%
Aug 14, 202617.5417.5417.5417.5417.540.34%
Aug 13, 202617.4817.4817.4817.4817.480.17%
Aug 12, 202617.4517.4517.4517.4517.450.23%
Aug 11, 202617.4117.4117.4117.4117.41-0.06%
Aug 10, 202617.4217.4217.4217.4217.420.11%
Aug 7, 202617.4017.4017.4017.4017.400.35%
Aug 6, 202617.3417.3417.3417.3417.340.12%
Aug 5, 202617.3217.3217.3217.3217.32-0.17%
Aug 4, 202617.3517.3517.3517.3517.350.70%
Aug 3, 202617.2317.2317.2317.2317.230.76%
Jul 31, 202617.1017.1017.1017.1017.100.18%
Jul 30, 202617.0717.0717.0717.0717.070.65%
Jul 29, 202616.9616.9616.9616.9616.96-0.59%
Jul 28, 202617.0617.0617.0617.0617.060.47%
Jul 27, 202616.9816.9816.9816.9816.980.47%
Jul 24, 202616.9016.9016.9016.9016.900.84%
Jul 23, 202616.7616.7616.7616.7616.76-0.77%
Jul 22, 202616.8916.8916.8916.8916.890.18%
Jul 21, 202616.8616.8616.8616.8616.860.66%
Jul 20, 202616.7516.7516.7516.7516.75-0.36%
Jul 17, 202616.8116.8116.8116.8116.81-0.47%
Jul 16, 202616.8916.8916.8916.8916.890.24%
Jul 15, 202616.8516.8516.8516.8516.850.06%
Jul 14, 202616.8416.8416.8416.8416.84-0.12%
Jul 13, 202616.8616.8616.8616.8616.86-0.35%
Jul 10, 202616.9216.9216.9216.9216.920.65%
Jul 9, 202616.8116.8116.8116.8116.810.24%
Jul 8, 202616.7716.7716.7716.7716.77-0.83%
Jul 7, 202616.9116.9116.9116.9116.91-0.24%
Jul 6, 202616.9516.9516.9516.9516.950.53%
Jul 2, 202616.8616.8616.8616.8616.861.08%
Jul 1, 202616.6816.6816.6816.6816.68-0.12%
Jun 30, 202616.7016.7016.7016.7016.70-
Jun 29, 202616.7016.7016.7016.7016.700.06%
Jun 26, 202616.6916.6916.6916.6916.69-0.06%
Jun 25, 202616.7016.7016.7016.7016.700.72%
Jun 24, 202616.5816.5816.5816.5816.580.24%
Jun 23, 202616.5416.5416.5416.5416.54-0.42%
Jun 22, 202616.6116.6116.6116.6116.61-
Jun 18, 202616.6116.6116.6116.6116.610.18%
Jun 17, 202616.5816.5816.5816.5816.58-1.31%
Jun 16, 202616.8016.8016.8016.8016.80-0.06%
Jun 15, 202616.8116.8116.8116.8116.810.36%