TEQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.38	16.38	16.38	16.38	16.38	-0.55%
May 18, 2026	16.47	16.47	16.47	16.47	16.47	0.92%
May 15, 2026	16.32	16.32	16.32	16.32	16.32	-1.03%
May 14, 2026	16.49	16.49	16.49	16.49	16.49	0.61%
May 13, 2026	16.39	16.39	16.39	16.39	16.39	0.18%
May 12, 2026	16.36	16.36	16.36	16.36	16.36	-0.12%
May 11, 2026	16.38	16.38	16.38	16.38	16.38	-0.12%
May 8, 2026	16.40	16.40	16.40	16.40	16.40	-0.12%
May 7, 2026	16.42	16.42	16.42	16.42	16.42	-0.91%
May 6, 2026	16.57	16.57	16.57	16.57	16.57	1.41%
May 5, 2026	16.34	16.34	16.34	16.34	16.34	0.55%
May 4, 2026	16.25	16.25	16.25	16.25	16.25	-0.67%
May 1, 2026	16.36	16.36	16.36	16.36	16.36	-0.24%
Apr 30, 2026	16.40	16.40	16.40	16.40	16.40	0.92%
Apr 29, 2026	16.25	16.25	16.25	16.25	16.25	-0.31%
Apr 28, 2026	16.30	16.30	16.30	16.30	16.30	-0.12%
Apr 27, 2026	16.32	16.32	16.32	16.32	16.32	-0.06%
Apr 24, 2026	16.33	16.33	16.33	16.33	16.33	-0.18%
Apr 23, 2026	16.36	16.36	16.36	16.36	16.36	0.43%
Apr 22, 2026	16.29	16.29	16.29	16.29	16.29	-0.24%
Apr 21, 2026	16.33	16.33	16.33	16.33	16.33	-0.91%
Apr 20, 2026	16.48	16.48	16.48	16.48	16.48	-0.18%
Apr 17, 2026	16.51	16.51	16.51	16.51	16.51	0.98%
Apr 16, 2026	16.35	16.35	16.35	16.35	16.35	0.12%
Apr 15, 2026	16.33	16.33	16.33	16.33	16.33	-0.18%
Apr 14, 2026	16.36	16.36	16.36	16.36	16.36	-
Apr 13, 2026	16.36	16.36	16.36	16.36	16.36	0.62%
Apr 10, 2026	16.26	16.26	16.26	16.26	16.26	-0.49%
Apr 9, 2026	16.34	16.34	16.34	16.34	16.34	0.12%
Apr 8, 2026	16.32	16.32	16.32	16.32	16.32	2.64%
Apr 7, 2026	15.90	15.90	15.90	15.90	15.90	-0.06%
Apr 6, 2026	15.91	15.91	15.91	15.91	15.91	0.57%
Apr 2, 2026	15.82	15.82	15.82	15.82	15.82	-0.38%
Apr 1, 2026	15.88	15.88	15.88	15.88	15.88	0.63%
Mar 31, 2026	15.78	15.78	15.78	15.78	15.78	1.61%
Mar 30, 2026	15.53	15.53	15.53	15.53	15.53	-
Mar 27, 2026	15.53	15.53	15.53	15.53	15.53	-0.89%
Mar 26, 2026	15.67	15.67	15.67	15.67	15.67	-0.95%
Mar 25, 2026	15.82	15.82	15.82	15.82	15.82	0.57%
Mar 24, 2026	15.73	15.73	15.73	15.73	15.73	0.13%
Mar 23, 2026	15.71	15.71	15.71	15.71	15.71	1.49%
Mar 20, 2026	15.48	15.48	15.48	15.48	15.48	-1.34%
Mar 19, 2026	15.69	15.69	15.69	15.69	15.69	-
Mar 18, 2026	15.69	15.69	15.69	15.69	15.69	-1.32%
Mar 17, 2026	15.90	15.90	15.90	15.90	15.90	0.57%
Mar 16, 2026	15.81	15.81	15.81	15.81	15.81	1.02%
Mar 13, 2026	15.65	15.65	15.65	15.65	15.65	-0.51%
Mar 12, 2026	15.73	15.73	15.73	15.73	15.73	-1.75%
Mar 11, 2026	16.01	16.01	16.01	16.01	16.01	-0.25%
Mar 10, 2026	16.05	16.05	16.05	16.05	16.05	0.12%