Skip to main content
logo
Franklin Mutual Quest Fund Class A (TEQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.65
-0.09 (-0.54%)
At close: Oct 14, 2026

TEQIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202616.6516.6516.6516.6516.65-0.54%
Oct 13, 202616.7416.7416.7416.7416.74-
Oct 12, 202616.7416.7416.7416.7416.740.24%
Oct 9, 202616.7016.7016.7016.7016.700.18%
Oct 8, 202616.6716.6716.6716.6716.670.06%
Oct 7, 202616.6616.6616.6616.6616.66-0.95%
Oct 6, 202616.8216.8216.8216.8216.820.36%
Oct 5, 202616.7616.7616.7616.7616.760.42%
Oct 2, 202616.6916.6916.6916.6916.690.60%
Oct 1, 202616.5916.5916.5916.5916.59-0.43%
Sep 30, 202616.6716.6716.6716.6716.66-0.95%
Sep 29, 202616.8316.8316.8316.8316.82-0.41%
Sep 28, 202616.9016.9016.9016.9016.89-0.82%
Sep 25, 202617.0417.0417.0417.0417.030.65%
Sep 24, 202616.9316.9316.9316.9316.92-0.41%
Sep 23, 202617.0017.0017.0017.0016.99-0.88%
Sep 22, 202617.1517.1517.1517.1517.14-
Sep 21, 202617.1517.1517.1517.1517.140.65%
Sep 18, 202617.0417.0417.0417.0417.03-0.58%
Sep 17, 202617.1417.1417.1417.1417.130.41%
Sep 16, 202617.0717.0717.0717.0717.06-0.76%
Sep 15, 202617.2017.2017.2017.2017.19-0.40%
Sep 14, 202617.2717.2717.2717.2717.26-0.06%
Sep 11, 202617.2817.2817.2817.2817.270.46%
Sep 10, 202617.2017.2017.2017.2017.19-0.92%
Sep 9, 202617.3617.3617.3617.3617.35-0.63%
Sep 8, 202617.4717.4717.4717.4717.46-0.68%
Sep 4, 202617.5917.5917.5917.5917.58-0.06%
Sep 3, 202617.6017.6017.6017.6017.590.86%
Sep 2, 202617.4517.4517.4517.4517.440.63%
Sep 1, 202617.3417.3417.3417.3417.33-0.52%
Aug 31, 202617.4317.4317.4317.4317.42-0.23%
Aug 28, 202617.4717.4717.4717.4717.46-0.06%
Aug 27, 202617.4817.4817.4817.4817.47-0.46%
Aug 26, 202617.5617.5617.5617.5617.55-0.06%
Aug 25, 202617.5717.5717.5717.5717.560.17%
Aug 24, 202617.5417.5417.5417.5417.53-0.11%
Aug 21, 202617.5617.5617.5617.5617.550.92%
Aug 20, 202617.4017.4017.4017.4017.39-0.29%
Aug 19, 202617.4517.4517.4517.4517.440.69%
Aug 18, 202617.3317.3317.3317.3317.32-0.63%
Aug 17, 202617.4417.4417.4417.4417.43-0.57%
Aug 14, 202617.5417.5417.5417.5417.530.34%
Aug 13, 202617.4817.4817.4817.4817.470.17%
Aug 12, 202617.4517.4517.4517.4517.440.23%
Aug 11, 202617.4117.4117.4117.4117.40-0.06%
Aug 10, 202617.4217.4217.4217.4217.410.12%
Aug 7, 202617.4017.4017.4017.4017.390.35%
Aug 6, 202617.3417.3417.3417.3417.330.12%
Aug 5, 202617.3217.3217.3217.3217.31-0.17%