Franklin Mutual Quest Fund Class A (TEQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.77
-0.14 (-0.83%)
At close: Jul 8, 2026
TEQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.24% |
| Jul 6, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.53% |
| Jul 2, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.08% |
| Jul 1, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.12% |
| Jun 30, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| Jun 29, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.06% |
| Jun 26, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.06% |
| Jun 25, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.72% |
| Jun 24, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.24% |
| Jun 23, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.42% |
| Jun 22, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
| Jun 18, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.18% |
| Jun 17, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.31% |
| Jun 16, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.06% |
| Jun 15, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.36% |
| Jun 12, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.54% |
| Jun 11, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.59% |
| Jun 10, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.91% |
| Jun 9, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.30% |
| Jun 8, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.06% |
| Jun 5, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.32% |
| Jun 4, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.66% |
| Jun 3, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.42% |
| Jun 2, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.48% |
| Jun 1, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.30% |
| May 29, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.24% |
| May 28, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.12% |
| May 27, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.06% |
| May 26, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.42% |
| May 22, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| May 21, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.24% |
| May 20, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.85% |
| May 19, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.55% |
| May 18, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.92% |
| May 15, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.03% |
| May 14, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.61% |
| May 13, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.18% |
| May 12, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.12% |
| May 11, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.12% |
| May 8, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.12% |
| May 7, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.91% |
| May 6, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.41% |
| May 5, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.55% |
| May 4, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.67% |
| May 1, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.24% |
| Apr 30, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.92% |
| Apr 29, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.31% |
| Apr 28, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.12% |
| Apr 27, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.06% |
| Apr 24, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.18% |