TIAA-CREF Funds - Nuveen Emerging Markets Equity Index Fund (TEQKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.82
+0.01 (0.09%)
Dec 20, 2024, 4:00 PM EST
TEQKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.27% |
| Dec 23, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.83% |
| Dec 20, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.09% |
| Dec 19, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| Dec 18, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.37% |
| Dec 17, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.90% |
| Dec 16, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.36% |
| Dec 13, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.09% |
| Dec 12, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.45% |
| Dec 11, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.45% |
| Dec 10, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.16% |
| Dec 9, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.45% |
| Dec 6, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -2.47% |
| Dec 5, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.06 | 0.44% |
| Dec 4, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.02 | 0.18% |
| Dec 3, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.00 | 0.54% |
| Dec 2, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 10.94 | 0.63% |
| Nov 29, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 10.87 | - |
| Nov 27, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 10.87 | -0.18% |
| Nov 26, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 10.89 | -0.45% |
| Nov 25, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 10.94 | 0.09% |
| Nov 22, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 10.93 | - |
| Nov 21, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 10.93 | -0.36% |
| Nov 20, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 10.97 | -0.18% |
| Nov 19, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 10.99 | 0.18% |
| Nov 18, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 10.97 | 1.26% |
| Nov 15, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 10.83 | -0.36% |
| Nov 14, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 10.87 | -0.45% |
| Nov 13, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 10.92 | -0.89% |
| Nov 12, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.02 | -1.91% |
| Nov 11, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.23 | -0.78% |
| Nov 8, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.32 | -1.69% |
| Nov 7, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.51 | 1.55% |
| Nov 6, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.34 | -0.94% |
| Nov 5, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.44 | 1.47% |
| Nov 4, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.28 | 0.43% |
| Nov 1, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.23 | 0.70% |
| Oct 31, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.15 | -0.95% |
| Oct 30, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.26 | -1.11% |
| Oct 29, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.39 | -0.26% |
| Oct 28, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.42 | 0.43% |
| Oct 25, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.37 | - |
| Oct 24, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.37 | -0.17% |
| Oct 23, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.39 | -0.51% |
| Oct 22, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.44 | -0.59% |
| Oct 21, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.51 | -0.51% |
| Oct 18, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.57 | 1.37% |
| Oct 17, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.42 | -0.59% |
| Oct 16, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.48 | 0.68% |
| Oct 15, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.41 | -2.09% |
| Oct 14, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.65 | -0.17% |
| Oct 11, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.67 | 0.59% |
| Oct 10, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.60 | 0.08% |
| Oct 9, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.59 | -0.50% |
| Oct 8, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.65 | -1.97% |
| Oct 7, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 11.88 | 0.16% |
| Oct 4, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 11.86 | 1.08% |
| Oct 3, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 11.74 | -0.99% |
| Oct 2, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 11.85 | 1.25% |
| Oct 1, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11.71 | 0.93% |
| Sep 30, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.60 | -1.00% |
| Sep 27, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 11.72 | -0.08% |
| Sep 26, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 11.73 | 3.00% |
| Sep 25, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.39 | -0.34% |
| Sep 24, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.42 | 2.72% |
| Sep 23, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.12 | 0.80% |
| Sep 20, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.03 | -0.26% |
| Sep 19, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.06 | 2.07% |
| Sep 18, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 10.84 | -0.45% |
| Sep 17, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 10.89 | 0.27% |
| Sep 16, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 10.86 | 0.36% |
| Sep 13, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 10.82 | 0.27% |
| Sep 12, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 10.79 | 0.91% |
| Sep 11, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.69 | 0.64% |
| Sep 10, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.62 | -0.37% |
| Sep 9, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.66 | 0.83% |
| Sep 6, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.58 | -1.72% |
| Sep 5, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 10.76 | 0.27% |
| Sep 4, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 10.73 | -0.18% |
| Sep 3, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 10.75 | -1.96% |
| Aug 30, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 10.97 | 0.36% |
| Aug 29, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 10.93 | 0.27% |
| Aug 28, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 10.90 | -0.80% |
| Aug 27, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 10.99 | 0.09% |
| Aug 26, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 10.98 | -0.44% |
| Aug 23, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.02 | 1.07% |
| Aug 22, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 10.91 | -1.06% |
| Aug 21, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.02 | 0.44% |
| Aug 20, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 10.98 | -0.88% |
| Aug 19, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.07 | 0.89% |
| Aug 16, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 10.98 | 0.72% |
| Aug 15, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 10.90 | 1.27% |
| Aug 14, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 10.76 | -0.36% |
| Aug 13, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 10.80 | 0.91% |
| Aug 12, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.70 | 0.46% |
| Aug 9, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.65 | 0.37% |
| Aug 8, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.62 | 2.26% |
| Aug 7, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.38 | 0.38% |
| Aug 6, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.34 | 0.86% |
| Aug 5, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.25 | -2.59% |