Skip to main content
logo
Nuveen Emerging Markets Equity Index Fund A Class (TEQKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.92
+0.17 (1.08%)
At close: Jan 22, 2026

TEQKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 23, 202615.9515.9515.9515.9515.950.19%
Jan 22, 202615.9215.9215.9215.9215.921.08%
Jan 21, 202615.7515.7515.7515.7515.751.22%
Jan 20, 202615.5615.5615.5615.5615.56-0.89%
Jan 16, 202615.7015.7015.7015.7015.70-0.38%
Jan 15, 202615.7615.7615.7615.7615.760.77%
Jan 14, 202615.6415.6415.6415.6415.640.06%
Jan 13, 202615.6315.6315.6315.6315.63-0.32%
Jan 12, 202615.6815.6815.6815.6815.681.23%
Jan 9, 202615.4915.4915.4915.4915.490.45%
Jan 8, 202615.4215.4215.4215.4215.42-0.13%
Jan 7, 202615.4415.4415.4415.4415.44-0.45%
Jan 6, 202615.5115.5115.5115.5115.510.85%
Jan 5, 202615.3815.3815.3815.3815.381.12%
Jan 2, 202615.2115.2115.2115.2115.212.36%
Dec 31, 202514.8614.8614.8614.8614.860.13%
Dec 30, 202514.8414.8414.8414.8414.840.13%
Dec 29, 202514.8214.8214.8214.8214.82-0.20%
Dec 26, 202514.8514.8514.8514.8514.850.68%
Dec 24, 202514.7514.7514.7514.7514.750.14%
Dec 23, 202514.7314.7314.7314.7314.730.55%
Dec 22, 202514.6514.6514.6514.6514.650.96%
Dec 19, 202514.5114.5114.5114.5114.510.62%
Dec 18, 202514.4214.4214.4214.4214.420.98%
Dec 17, 202514.2814.2814.2814.2814.28-0.35%
Dec 16, 202514.3314.3314.3314.3314.33-0.97%
Dec 15, 202514.4714.4714.4714.4714.47-0.62%
Dec 12, 202514.5614.5614.5614.5614.56-3.13%
Dec 11, 202514.6814.6814.6815.0314.68-0.46%
Dec 10, 202514.7514.7514.7515.1014.750.87%
Dec 9, 202514.6214.6214.6214.9714.62-0.27%
Dec 8, 202514.6614.6614.6615.0114.66-0.07%
Dec 5, 202514.6714.6714.6715.0214.670.67%
Dec 4, 202514.5714.5714.5714.9214.570.07%
Dec 3, 202514.5614.5614.5614.9114.56-0.13%
Dec 2, 202514.5814.5814.5814.9314.580.20%
Dec 1, 202514.5514.5514.5514.9014.550.27%
Nov 28, 202514.5114.5114.5114.8614.51-0.20%
Nov 26, 202514.5414.5414.5414.8914.540.95%
Nov 25, 202514.4114.4114.4114.7514.400.48%
Nov 24, 202514.3414.3414.3414.6814.340.89%
Nov 21, 202514.2114.2114.2114.5514.21-0.34%
Nov 20, 202514.2614.2614.2614.6014.26-1.22%
Nov 19, 202514.4314.4314.4314.7814.43-0.14%
Nov 18, 202514.4514.4514.4514.8014.45-0.94%
Nov 17, 202514.5914.5914.5914.9414.59-0.60%
Nov 14, 202514.6814.6814.6815.0314.68-0.46%
Nov 13, 202514.7514.7514.7515.1014.75-0.98%
Nov 12, 202514.8914.8914.8915.2514.890.13%
Nov 11, 202514.8714.8714.8715.2314.870.13%