Nuveen Emerging Markets Eq Idx A (TEQKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.97
-0.03 (-0.21%)
Dec 29, 2025, 9:30 AM EST
TEQKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.13% |
| Dec 29, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.20% |
| Dec 26, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.68% |
| Dec 24, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.14% |
| Dec 23, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.55% |
| Dec 22, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.96% |
| Dec 19, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.62% |
| Dec 18, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.98% |
| Dec 17, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.35% |
| Dec 16, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.97% |
| Dec 15, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.62% |
| Dec 12, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -3.13% |
| Dec 11, 2025 | 14.68 | 14.68 | 14.68 | 15.03 | 14.68 | -0.46% |
| Dec 10, 2025 | 14.75 | 14.75 | 14.75 | 15.10 | 14.75 | 0.87% |
| Dec 9, 2025 | 14.62 | 14.62 | 14.62 | 14.97 | 14.62 | -0.27% |
| Dec 8, 2025 | 14.66 | 14.66 | 14.66 | 15.01 | 14.66 | -0.07% |
| Dec 5, 2025 | 14.67 | 14.67 | 14.67 | 15.02 | 14.67 | 0.67% |
| Dec 4, 2025 | 14.57 | 14.57 | 14.57 | 14.92 | 14.57 | 0.07% |
| Dec 3, 2025 | 14.56 | 14.56 | 14.56 | 14.91 | 14.56 | -0.13% |
| Dec 2, 2025 | 14.58 | 14.58 | 14.58 | 14.93 | 14.58 | 0.20% |
| Dec 1, 2025 | 14.55 | 14.55 | 14.55 | 14.90 | 14.55 | 0.27% |
| Nov 28, 2025 | 14.51 | 14.51 | 14.51 | 14.86 | 14.51 | -0.20% |
| Nov 26, 2025 | 14.54 | 14.54 | 14.54 | 14.89 | 14.54 | 0.95% |
| Nov 25, 2025 | 14.41 | 14.41 | 14.41 | 14.75 | 14.40 | 0.48% |
| Nov 24, 2025 | 14.34 | 14.34 | 14.34 | 14.68 | 14.34 | 0.89% |
| Nov 21, 2025 | 14.21 | 14.21 | 14.21 | 14.55 | 14.21 | -0.34% |
| Nov 20, 2025 | 14.26 | 14.26 | 14.26 | 14.60 | 14.26 | -1.22% |
| Nov 19, 2025 | 14.43 | 14.43 | 14.43 | 14.78 | 14.43 | -0.14% |
| Nov 18, 2025 | 14.45 | 14.45 | 14.45 | 14.80 | 14.45 | -0.94% |
| Nov 17, 2025 | 14.59 | 14.59 | 14.59 | 14.94 | 14.59 | -0.60% |
| Nov 14, 2025 | 14.68 | 14.68 | 14.68 | 15.03 | 14.68 | -0.46% |
| Nov 13, 2025 | 14.75 | 14.75 | 14.75 | 15.10 | 14.75 | -0.98% |
| Nov 12, 2025 | 14.89 | 14.89 | 14.89 | 15.25 | 14.89 | 0.13% |
| Nov 11, 2025 | 14.87 | 14.87 | 14.87 | 15.23 | 14.87 | 0.13% |
| Nov 10, 2025 | 14.85 | 14.85 | 14.85 | 15.21 | 14.85 | 1.60% |
| Nov 7, 2025 | 14.62 | 14.62 | 14.62 | 14.97 | 14.62 | -0.33% |
| Nov 6, 2025 | 14.67 | 14.67 | 14.67 | 15.02 | 14.67 | -0.53% |
| Nov 5, 2025 | 14.75 | 14.75 | 14.75 | 15.10 | 14.75 | 0.33% |
| Nov 4, 2025 | 14.70 | 14.70 | 14.70 | 15.05 | 14.70 | -1.76% |
| Nov 3, 2025 | 14.96 | 14.96 | 14.96 | 15.32 | 14.96 | 0.99% |
| Oct 31, 2025 | 14.82 | 14.82 | 14.82 | 15.17 | 14.82 | -0.59% |
| Oct 30, 2025 | 14.90 | 14.90 | 14.90 | 15.26 | 14.90 | -0.65% |
| Oct 29, 2025 | 15.00 | 15.00 | 15.00 | 15.36 | 15.00 | 0.52% |
| Oct 28, 2025 | 14.92 | 14.92 | 14.92 | 15.28 | 14.92 | -0.07% |
| Oct 27, 2025 | 14.93 | 14.93 | 14.93 | 15.29 | 14.93 | 1.06% |
| Oct 24, 2025 | 14.78 | 14.78 | 14.78 | 15.13 | 14.78 | 0.73% |
| Oct 23, 2025 | 14.67 | 14.67 | 14.67 | 15.02 | 14.67 | 0.81% |
| Oct 22, 2025 | 14.55 | 14.55 | 14.55 | 14.90 | 14.55 | -0.20% |
| Oct 21, 2025 | 14.58 | 14.58 | 14.58 | 14.93 | 14.58 | -0.86% |
| Oct 20, 2025 | 14.71 | 14.71 | 14.71 | 15.06 | 14.71 | 1.41% |