Nuveen Emerging Markets Equity Index Fund A Class (TEQKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.81
-0.03 (-0.25%)
At close: Apr 25, 2025
TEQKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00% |
| Apr 23, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.28% |
| Apr 22, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.39% |
| Apr 21, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Apr 17, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.13% |
| Apr 16, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -1.48% |
| Apr 15, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.47% |
| Apr 14, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.42% |
| Apr 11, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 2.71% |
| Apr 10, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.15% |
| Apr 9, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 4.71% |
| Apr 8, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.97% |
| Apr 7, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -3.14% |
| Apr 4, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -4.37% |
| Apr 3, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -2.31% |
| Apr 2, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.18% |
| Apr 1, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.45% |
| Mar 31, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.45% |
| Mar 28, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.67% |
| Mar 27, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.44% |
| Mar 26, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.53% |
| Mar 25, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.35% |
| Mar 24, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.35% |
| Mar 21, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.52% |
| Mar 20, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.69% |
| Mar 19, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.26% |
| Mar 18, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.26% |
| Mar 17, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.58% |
| Mar 14, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.70% |
| Mar 13, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.53% |
| Mar 12, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.63% |
| Mar 11, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.81% |
| Mar 10, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -2.46% |
| Mar 7, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.44% |
| Mar 6, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.44% |
| Mar 5, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 3.18% |
| Mar 4, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.64% |
| Mar 3, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.73% |
| Feb 28, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1.78% |
| Feb 27, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.66% |
| Feb 26, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.06% |
| Feb 25, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Feb 24, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.57% |
| Feb 21, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Feb 20, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.61% |
| Feb 19, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.26% |
| Feb 18, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.97% |
| Feb 14, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.80% |
| Feb 13, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.27% |
| Feb 12, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.54% |