Nuveen Emerging Markets Equity Index Fund A Class (TEQKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.80
+0.03 (0.25%)
May 29, 2025, 4:00 PM EDT
TEQKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.59% |
| Jun 4, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.19% |
| Jun 3, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.09% |
| Jun 2, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.77% |
| May 30, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.10% |
| May 29, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.25% |
| May 28, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.34% |
| May 27, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.17% |
| May 23, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.25% |
| May 22, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.25% |
| May 21, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
| May 20, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.34% |
| May 19, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| May 16, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.08% |
| May 15, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.08% |
| May 14, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.68% |
| May 13, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.08% |
| May 12, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 2.52% |
| May 9, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.44% |
| May 8, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.17% |
| May 7, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.35% |
| May 6, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.17% |
| May 5, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.09% |
| May 2, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 2.04% |
| May 1, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.27% |
| Apr 30, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.45% |
| Apr 29, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.27% |
| Apr 28, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.18% |
| Apr 25, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.27% |
| Apr 24, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00% |
| Apr 23, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.28% |
| Apr 22, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.39% |
| Apr 21, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Apr 17, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.13% |
| Apr 16, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -1.48% |
| Apr 15, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.47% |
| Apr 14, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.42% |
| Apr 11, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 2.71% |
| Apr 10, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.15% |
| Apr 9, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 4.71% |
| Apr 8, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.97% |
| Apr 7, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -3.14% |
| Apr 4, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -4.37% |
| Apr 3, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -2.31% |
| Apr 2, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.18% |
| Apr 1, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.45% |
| Mar 31, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.45% |
| Mar 28, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.67% |
| Mar 27, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.44% |
| Mar 26, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.53% |