Nuveen Emerging Markets Equity Index Fund A Class (TEQKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.37
+0.05 (0.44%)
Mar 7, 2025, 5:00 PM EST
TEQKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.81% |
| Mar 10, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -2.46% |
| Mar 7, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.44% |
| Mar 6, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.44% |
| Mar 5, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 3.18% |
| Mar 4, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.64% |
| Mar 3, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.73% |
| Feb 28, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1.78% |
| Feb 27, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.66% |
| Feb 26, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.06% |
| Feb 25, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Feb 24, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.57% |
| Feb 21, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Feb 20, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.61% |
| Feb 19, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.26% |
| Feb 18, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.97% |
| Feb 14, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.80% |
| Feb 13, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.27% |
| Feb 12, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.54% |
| Feb 11, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.27% |
| Feb 10, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.81% |
| Feb 7, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.09% |
| Feb 6, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.36% |
| Feb 5, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.09% |
| Feb 4, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.84% |
| Feb 3, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.00% |
| Jan 31, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.72% |
| Jan 30, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.28% |
| Jan 29, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.09% |
| Jan 28, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.83% |
| Jan 27, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.73% |
| Jan 24, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.55% |
| Jan 23, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.09% |
| Jan 22, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.28% |
| Jan 21, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.83% |
| Jan 17, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.75% |
| Jan 16, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.19% |
| Jan 15, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.23% |
| Jan 14, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.05% |
| Jan 13, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.95% |
| Jan 10, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.68% |
| Jan 8, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.56% |
| Jan 7, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.46% |
| Jan 6, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.18% |
| Jan 3, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.84% |
| Jan 2, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.09% |
| Dec 31, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.19% |
| Dec 30, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.65% |
| Dec 27, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.46% |
| Dec 26, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.46% |