Skip to main content
logo
Nuveen Emerging Markets Equity Index Fund A Class (TEQKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.99
-0.06 (-0.35%)
At close: Feb 27, 2026

TEQKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 26, 202617.0517.0517.0517.0517.05-0.70%
Feb 25, 202617.1717.1717.1717.1717.171.00%
Feb 24, 202617.0017.0017.0017.0017.001.43%
Feb 23, 202616.7616.7616.7616.7616.76-0.77%
Feb 20, 202616.8916.8916.8916.8916.891.93%
Feb 19, 202616.5716.5716.5716.5716.57-0.36%
Feb 18, 202616.6316.6316.6316.6316.630.60%
Feb 17, 202616.5316.5316.5316.5316.53-0.12%
Feb 13, 202616.5516.5516.5516.5516.550.24%
Feb 12, 202616.5116.5116.5116.5116.51-0.96%
Feb 11, 202616.6716.6716.6716.6716.671.21%
Feb 10, 202616.4716.4716.4716.4716.470.06%
Feb 9, 202616.4616.4616.4616.4616.461.29%
Feb 6, 202616.2516.2516.2516.2516.252.39%
Feb 5, 202615.8715.8715.8715.8715.87-1.24%
Feb 4, 202616.0716.0716.0716.0716.07-0.92%
Feb 3, 202616.2216.2216.2216.2216.221.12%
Feb 2, 202616.0416.0416.0416.0416.04-0.19%
Jan 30, 202616.0716.0716.0716.0716.07-2.01%
Jan 29, 202616.4016.4016.4016.4016.40-0.43%
Jan 28, 202616.4716.4716.4716.4716.471.10%
Jan 27, 202616.2916.2916.2916.2916.291.69%
Jan 26, 202616.0216.0216.0216.0216.020.44%
Jan 23, 202615.9515.9515.9515.9515.950.19%
Jan 22, 202615.9215.9215.9215.9215.921.08%
Jan 21, 202615.7515.7515.7515.7515.751.22%
Jan 20, 202615.5615.5615.5615.5615.56-0.89%
Jan 16, 202615.7015.7015.7015.7015.70-0.38%
Jan 15, 202615.7615.7615.7615.7615.760.77%
Jan 14, 202615.6415.6415.6415.6415.640.06%
Jan 13, 202615.6315.6315.6315.6315.63-0.32%
Jan 12, 202615.6815.6815.6815.6815.681.23%
Jan 9, 202615.4915.4915.4915.4915.490.45%
Jan 8, 202615.4215.4215.4215.4215.42-0.13%
Jan 7, 202615.4415.4415.4415.4415.44-0.45%
Jan 6, 202615.5115.5115.5115.5115.510.85%
Jan 5, 202615.3815.3815.3815.3815.381.12%
Jan 2, 202615.2115.2115.2115.2115.212.36%
Dec 31, 202514.8614.8614.8614.8614.860.13%
Dec 30, 202514.8414.8414.8414.8414.840.13%
Dec 29, 202514.8214.8214.8214.8214.82-0.20%
Dec 26, 202514.8514.8514.8514.8514.850.68%
Dec 24, 202514.7514.7514.7514.7514.750.14%
Dec 23, 202514.7314.7314.7314.7314.730.55%
Dec 22, 202514.6514.6514.6514.6514.650.96%
Dec 19, 202514.5114.5114.5114.5114.510.62%
Dec 18, 202514.4214.4214.4214.4214.420.98%
Dec 17, 202514.2814.2814.2814.2814.28-0.35%
Dec 16, 202514.3314.3314.3314.3314.33-0.97%
Dec 15, 202514.4714.4714.4714.4714.47-0.62%