TEQKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2025	11.05	11.05	11.05	11.05	11.05	1.84%
Feb 3, 2025	10.85	10.85	10.85	10.85	10.85	-1.00%
Jan 31, 2025	10.96	10.96	10.96	10.96	10.96	-0.72%
Jan 30, 2025	11.04	11.04	11.04	11.04	11.04	1.28%
Jan 29, 2025	10.90	10.90	10.90	10.90	10.90	0.09%
Jan 28, 2025	10.89	10.89	10.89	10.89	10.89	0.83%
Jan 27, 2025	10.80	10.80	10.80	10.80	10.80	-1.73%
Jan 24, 2025	10.99	10.99	10.99	10.99	10.99	0.55%
Jan 23, 2025	10.93	10.93	10.93	10.93	10.93	0.09%
Jan 22, 2025	10.92	10.92	10.92	10.92	10.92	0.28%
Jan 21, 2025	10.89	10.89	10.89	10.89	10.89	0.83%
Jan 17, 2025	10.80	10.80	10.80	10.80	10.80	0.75%
Jan 16, 2025	10.72	10.72	10.72	10.72	10.72	0.19%
Jan 15, 2025	10.70	10.70	10.70	10.70	10.70	1.23%
Jan 14, 2025	10.57	10.57	10.57	10.57	10.57	1.05%
Jan 13, 2025	10.46	10.46	10.46	10.46	10.46	-0.95%
Jan 10, 2025	10.56	10.56	10.56	10.56	10.56	-1.68%
Jan 8, 2025	10.74	10.74	10.74	10.74	10.74	-0.56%
Jan 7, 2025	10.80	10.80	10.80	10.80	10.80	-0.46%
Jan 6, 2025	10.85	10.85	10.85	10.85	10.85	0.18%
Jan 3, 2025	10.83	10.83	10.83	10.83	10.83	0.84%
Jan 2, 2025	10.74	10.74	10.74	10.74	10.74	-0.09%
Dec 31, 2024	10.75	10.75	10.75	10.75	10.75	-0.19%
Dec 30, 2024	10.77	10.77	10.77	10.77	10.77	-0.65%
Dec 27, 2024	10.84	10.84	10.84	10.84	10.84	-0.46%
Dec 26, 2024	10.89	10.89	10.89	10.89	10.89	-0.46%
Dec 24, 2024	10.94	10.94	10.94	10.94	10.94	0.27%
Dec 23, 2024	10.91	10.91	10.91	10.91	10.91	0.83%
Dec 20, 2024	10.82	10.82	10.82	10.82	10.82	0.09%
Dec 19, 2024	10.81	10.81	10.81	10.81	10.81	-
Dec 18, 2024	10.81	10.81	10.81	10.81	10.81	-1.37%
Dec 17, 2024	10.96	10.96	10.96	10.96	10.96	-0.90%
Dec 16, 2024	11.06	11.06	11.06	11.06	11.06	-0.36%
Dec 13, 2024	11.10	11.10	11.10	11.10	11.10	0.09%
Dec 12, 2024	11.09	11.09	11.09	11.09	11.09	-0.45%
Dec 11, 2024	11.14	11.14	11.14	11.14	11.14	0.45%
Dec 10, 2024	11.09	11.09	11.09	11.09	11.09	-1.16%
Dec 9, 2024	11.22	11.22	11.22	11.22	11.22	1.45%
Dec 6, 2024	11.06	11.06	11.06	11.06	11.06	-2.47%
Dec 5, 2024	11.34	11.34	11.34	11.34	11.06	0.44%
Dec 4, 2024	11.29	11.29	11.29	11.29	11.02	0.18%
Dec 3, 2024	11.27	11.27	11.27	11.27	11.00	0.54%
Dec 2, 2024	11.21	11.21	11.21	11.21	10.94	0.63%
Nov 29, 2024	11.14	11.14	11.14	11.14	10.87	-
Nov 27, 2024	11.14	11.14	11.14	11.14	10.87	-0.18%
Nov 26, 2024	11.16	11.16	11.16	11.16	10.89	-0.45%
Nov 25, 2024	11.21	11.21	11.21	11.21	10.94	0.09%
Nov 22, 2024	11.20	11.20	11.20	11.20	10.93	-
Nov 21, 2024	11.20	11.20	11.20	11.20	10.93	-0.36%
Nov 20, 2024	11.24	11.24	11.24	11.24	10.97	-0.18%
Nov 19, 2024	11.26	11.26	11.26	11.26	10.99	0.18%
Nov 18, 2024	11.24	11.24	11.24	11.24	10.97	1.26%
Nov 15, 2024	11.10	11.10	11.10	11.10	10.83	-0.36%
Nov 14, 2024	11.14	11.14	11.14	11.14	10.87	-0.45%
Nov 13, 2024	11.19	11.19	11.19	11.19	10.92	-0.89%
Nov 12, 2024	11.29	11.29	11.29	11.29	11.02	-1.91%
Nov 11, 2024	11.51	11.51	11.51	11.51	11.23	-0.78%
Nov 8, 2024	11.60	11.60	11.60	11.60	11.32	-1.69%
Nov 7, 2024	11.80	11.80	11.80	11.80	11.51	1.55%
Nov 6, 2024	11.62	11.62	11.62	11.62	11.34	-0.94%
Nov 5, 2024	11.73	11.73	11.73	11.73	11.44	1.47%
Nov 4, 2024	11.56	11.56	11.56	11.56	11.28	0.43%
Nov 1, 2024	11.51	11.51	11.51	11.51	11.23	0.70%
Oct 31, 2024	11.43	11.43	11.43	11.43	11.15	-0.95%
Oct 30, 2024	11.54	11.54	11.54	11.54	11.26	-1.11%
Oct 29, 2024	11.67	11.67	11.67	11.67	11.39	-0.26%
Oct 28, 2024	11.70	11.70	11.70	11.70	11.42	0.43%
Oct 25, 2024	11.65	11.65	11.65	11.65	11.37	-
Oct 24, 2024	11.65	11.65	11.65	11.65	11.37	-0.17%
Oct 23, 2024	11.67	11.67	11.67	11.67	11.39	-0.51%
Oct 22, 2024	11.73	11.73	11.73	11.73	11.44	-0.59%
Oct 21, 2024	11.80	11.80	11.80	11.80	11.51	-0.51%
Oct 18, 2024	11.86	11.86	11.86	11.86	11.57	1.37%
Oct 17, 2024	11.70	11.70	11.70	11.70	11.42	-0.59%
Oct 16, 2024	11.77	11.77	11.77	11.77	11.48	0.68%
Oct 15, 2024	11.69	11.69	11.69	11.69	11.41	-2.09%
Oct 14, 2024	11.94	11.94	11.94	11.94	11.65	-0.17%
Oct 11, 2024	11.96	11.96	11.96	11.96	11.67	0.59%
Oct 10, 2024	11.89	11.89	11.89	11.89	11.60	0.08%
Oct 9, 2024	11.88	11.88	11.88	11.88	11.59	-0.50%
Oct 8, 2024	11.94	11.94	11.94	11.94	11.65	-1.97%
Oct 7, 2024	12.18	12.18	12.18	12.18	11.88	0.16%
Oct 4, 2024	12.16	12.16	12.16	12.16	11.86	1.08%
Oct 3, 2024	12.03	12.03	12.03	12.03	11.74	-0.99%
Oct 2, 2024	12.15	12.15	12.15	12.15	11.85	1.25%
Oct 1, 2024	12.00	12.00	12.00	12.00	11.71	0.93%
Sep 30, 2024	11.89	11.89	11.89	11.89	11.60	-1.00%
Sep 27, 2024	12.01	12.01	12.01	12.01	11.72	-0.08%
Sep 26, 2024	12.02	12.02	12.02	12.02	11.73	3.00%
Sep 25, 2024	11.67	11.67	11.67	11.67	11.39	-0.34%
Sep 24, 2024	11.71	11.71	11.71	11.71	11.42	2.72%
Sep 23, 2024	11.40	11.40	11.40	11.40	11.12	0.80%
Sep 20, 2024	11.31	11.31	11.31	11.31	11.03	-0.26%
Sep 19, 2024	11.34	11.34	11.34	11.34	11.06	2.07%
Sep 18, 2024	11.11	11.11	11.11	11.11	10.84	-0.45%
Sep 17, 2024	11.16	11.16	11.16	11.16	10.89	0.27%
Sep 16, 2024	11.13	11.13	11.13	11.13	10.86	0.36%
Sep 13, 2024	11.09	11.09	11.09	11.09	10.82	0.27%
Sep 12, 2024	11.06	11.06	11.06	11.06	10.79	0.91%
Sep 11, 2024	10.96	10.96	10.96	10.96	10.69	0.64%