Nuveen Emerging Markets Eq Idx A (TEQKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.57
-0.34 (-2.01%)
At close: Oct 14, 2026
TEQKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -2.01% |
| Oct 13, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.88% |
| Oct 12, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.04% |
| Oct 9, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.94% |
| Oct 8, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -2.06% |
| Oct 7, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.30% |
| Oct 6, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.67% |
| Oct 5, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.77% |
| Oct 2, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.98% |
| Oct 1, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.41% |
| Sep 30, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.81% |
| Sep 29, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.17% |
| Sep 28, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.31% |
| Sep 25, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.98% |
| Sep 24, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.91% |
| Sep 23, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.57% |
| Sep 22, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.28% |
| Sep 21, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 2.59% |
| Sep 18, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.46% |
| Sep 17, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.71% |
| Sep 16, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.06% |
| Sep 15, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.64% |
| Sep 14, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -2.40% |
| Sep 11, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.81% |
| Sep 10, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.59% |
| Sep 9, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.45% |
| Sep 8, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.68% |
| Sep 4, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.03% |
| Sep 3, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.69% |
| Sep 2, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.41% |
| Sep 1, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.35% |
| Aug 31, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |
| Aug 28, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.75% |
| Aug 27, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.69% |
| Aug 26, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.17% |
| Aug 25, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.53% |
| Aug 24, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.67% |
| Aug 21, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.17% |
| Aug 20, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.94% |
| Aug 19, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.36% |
| Aug 18, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -2.71% |
| Aug 17, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.16% |
| Aug 14, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.17% |
| Aug 13, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.47% |
| Aug 12, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.78% |
| Aug 11, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| Aug 10, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.24% |
| Aug 7, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.72% |
| Aug 6, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.12% |
| Aug 5, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.47% |