Skip to main content
logo
Nuveen Emerging Markets Eq Idx A (TEQKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.29
+0.26 (1.53%)
At close: Aug 25, 2026

TEQKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202617.2917.2917.2917.2917.291.53%
Aug 24, 202617.0317.0317.0317.0317.03-1.67%
Aug 21, 202617.3217.3217.3217.3217.321.17%
Aug 20, 202617.1217.1217.1217.1217.120.94%
Aug 19, 202616.9616.9616.9616.9616.960.36%
Aug 18, 202616.9016.9016.9016.9016.90-2.71%
Aug 17, 202617.3717.3717.3717.3717.371.16%
Aug 14, 202617.1717.1717.1717.1717.17-0.17%
Aug 13, 202617.2017.2017.2017.2017.200.47%
Aug 12, 202617.1217.1217.1217.1217.121.78%
Aug 11, 202616.8216.8216.8216.8216.82-
Aug 10, 202616.8216.8216.8216.8216.82-0.24%
Aug 7, 202616.8616.8616.8616.8616.860.72%
Aug 6, 202616.7416.7416.7416.7416.74-1.12%
Aug 5, 202616.9316.9316.9316.9316.93-0.47%
Aug 4, 202617.0117.0117.0117.0117.011.92%
Aug 3, 202616.6916.6916.6916.6916.690.54%
Jul 31, 202616.6016.6016.6016.6016.602.15%
Jul 30, 202616.2516.2516.2516.2516.253.83%
Jul 29, 202615.6515.6515.6515.6515.65-2.25%
Jul 28, 202616.0116.0116.0116.0116.01-2.32%
Jul 27, 202616.3916.3916.3916.3916.390.49%
Jul 24, 202616.3116.3116.3116.3116.31-2.28%
Jul 23, 202616.6916.6916.6916.6916.69-0.42%
Jul 22, 202616.7616.7616.7616.7616.76-0.42%
Jul 21, 202616.8316.8316.8316.8316.833.19%
Jul 20, 202616.3116.3116.3116.3116.31-0.18%
Jul 17, 202616.3416.3416.3416.3416.34-1.45%
Jul 16, 202616.5816.5816.5816.5816.58-1.84%
Jul 15, 202616.8916.8916.8916.8916.890.24%
Jul 14, 202616.8516.8516.8516.8516.851.57%
Jul 13, 202616.5916.5916.5916.5916.59-3.49%
Jul 10, 202617.1917.1917.1917.1917.190.53%
Jul 9, 202617.1017.1017.1017.1017.100.41%
Jul 8, 202617.0317.0317.0317.0317.030.65%
Jul 7, 202616.9216.9216.9216.9216.92-2.87%
Jul 6, 202617.4217.4217.4217.4217.423.44%
Jul 2, 202616.8416.8416.8416.8416.84-2.09%
Jul 1, 202617.2017.2017.2017.2017.20-2.49%
Jun 30, 202617.6417.6417.6417.6417.641.44%
Jun 29, 202617.3917.3917.3917.3917.390.87%
Jun 26, 202617.2417.2417.2417.2417.24-1.71%
Jun 25, 202617.5417.5417.5417.5417.541.04%
Jun 24, 202617.3617.3617.3617.3617.360.40%
Jun 23, 202617.2917.2917.2917.2917.29-5.31%
Jun 22, 202618.2618.2618.2618.2618.260.33%
Jun 18, 202618.2018.2018.2018.2018.203.12%
Jun 17, 202617.6517.6517.6517.6517.65-0.06%
Jun 16, 202617.6617.6617.6617.6617.66-1.51%
Jun 15, 202617.9317.9317.9317.9317.932.81%