Skip to main content
logo
Nuveen Emerging Markets Eq Idx A (TEQKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.92
-0.50 (-2.87%)
At close: Jul 7, 2026

TEQKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202616.9216.9216.9216.9216.92-2.87%
Jul 6, 202617.4217.4217.4217.4217.423.44%
Jul 2, 202616.8416.8416.8416.8416.84-2.09%
Jul 1, 202617.2017.2017.2017.2017.20-2.49%
Jun 30, 202617.6417.6417.6417.6417.641.44%
Jun 29, 202617.3917.3917.3917.3917.390.87%
Jun 26, 202617.2417.2417.2417.2417.24-1.71%
Jun 25, 202617.5417.5417.5417.5417.541.04%
Jun 24, 202617.3617.3617.3617.3617.360.40%
Jun 23, 202617.2917.2917.2917.2917.29-5.31%
Jun 22, 202618.2618.2618.2618.2618.260.33%
Jun 18, 202618.2018.2018.2018.2018.203.12%
Jun 17, 202617.6517.6517.6517.6517.65-0.06%
Jun 16, 202617.6617.6617.6617.6617.66-1.51%
Jun 15, 202617.9317.9317.9317.9317.932.81%
Jun 12, 202617.4417.4417.4417.4417.440.98%
Jun 11, 202617.2717.2717.2717.2717.274.41%
Jun 10, 202616.5416.5416.5416.5416.54-2.42%
Jun 9, 202616.9516.9516.9516.9516.950.89%
Jun 8, 202616.8016.8016.8016.8016.800.66%
Jun 5, 202616.6916.6916.6916.6916.69-6.39%
Jun 4, 202617.8317.8317.8317.8317.83-1.38%
Jun 3, 202618.0818.0818.0818.0818.08-0.66%
Jun 2, 202618.2018.2018.2018.2018.201.17%
Jun 1, 202617.9917.9917.9917.9917.992.51%
May 29, 202617.5517.5517.5517.5517.55-0.17%
May 28, 202617.5817.5817.5817.5817.580.46%
May 27, 202617.5017.5017.5017.5017.500.29%
May 26, 202617.4517.4517.4517.4517.453.19%
May 22, 202616.9116.9116.9116.9116.91-0.06%
May 21, 202616.9216.9216.9216.9216.921.44%
May 20, 202616.6816.6816.6816.6816.681.40%
May 19, 202616.4516.4516.4516.4516.45-1.20%
May 18, 202616.6516.6516.6516.6516.65-0.12%
May 15, 202616.6716.6716.6716.6716.67-3.86%
May 14, 202617.3417.3417.3417.3417.340.46%
May 13, 202617.2617.2617.2617.2617.261.77%
May 12, 202616.9616.9616.9616.9616.96-2.42%
May 11, 202617.3817.3817.3817.3817.380.87%
May 8, 202617.2317.2317.2317.2317.230.29%
May 7, 202617.1817.1817.1817.1817.18-0.41%
May 6, 202617.2517.2517.2517.2517.253.36%
May 5, 202616.6916.6916.6916.6916.691.40%
May 4, 202616.4616.4616.4616.4616.461.17%
May 1, 202616.2716.2716.2716.2716.270.06%
Apr 30, 202616.2616.2616.2616.2616.260.37%
Apr 29, 202616.2016.2016.2016.2016.200.25%
Apr 28, 202616.1616.1616.1616.1616.16-0.86%
Apr 27, 202616.3016.3016.3016.3016.300.31%
Apr 24, 202616.2516.2516.2516.2516.251.50%