Nuveen Emerging Markets Equity Index Fund R6 Class (TEQLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.16
-0.03 (-0.27%)
Apr 25, 2025, 4:00 PM EDT
TEQLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.18% |
| Apr 25, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.27% |
| Apr 24, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.90% |
| Apr 23, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.37% |
| Apr 22, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.39% |
| Apr 21, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| Apr 17, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.12% |
| Apr 16, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.48% |
| Apr 15, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.46% |
| Apr 14, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.41% |
| Apr 11, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 2.71% |
| Apr 10, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.15% |
| Apr 9, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 4.70% |
| Apr 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.96% |
| Apr 7, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -3.13% |
| Apr 4, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -4.36% |
| Apr 3, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -2.31% |
| Apr 2, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.09% |
| Apr 1, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.54% |
| Mar 31, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.44% |
| Mar 28, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.75% |
| Mar 27, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.53% |
| Mar 26, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.61% |
| Mar 25, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.26% |
| Mar 24, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.35% |
| Mar 21, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.52% |
| Mar 20, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.69% |
| Mar 19, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.17% |
| Mar 18, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.17% |
| Mar 17, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.58% |
| Mar 14, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1.69% |
| Mar 13, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.53% |
| Mar 12, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.62% |
| Mar 11, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.81% |
| Mar 10, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -2.46% |
| Mar 7, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.44% |
| Mar 6, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.44% |
| Mar 5, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 3.17% |
| Mar 4, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.64% |
| Mar 3, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.72% |
| Feb 28, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.78% |
| Feb 27, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -1.66% |
| Feb 26, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.06% |
| Feb 25, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Feb 24, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.48% |
| Feb 21, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Feb 20, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.52% |
| Feb 19, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.26% |
| Feb 18, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.06% |
| Feb 14, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.71% |