Nuveen Emerging Markets Equity Index Fund R6 Class (TEQLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.98
-0.08 (-0.72%)
Jan 31, 2025, 4:00 PM EST
TEQLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.75% |
| Feb 3, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.91% |
| Jan 31, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.72% |
| Jan 30, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.28% |
| Jan 29, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.09% |
| Jan 28, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.83% |
| Jan 27, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.73% |
| Jan 24, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.55% |
| Jan 23, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.09% |
| Jan 22, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.27% |
| Jan 21, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.83% |
| Jan 17, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.65% |
| Jan 16, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.28% |
| Jan 15, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1.23% |
| Jan 14, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.05% |
| Jan 13, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.95% |
| Jan 10, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.67% |
| Jan 8, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.55% |
| Jan 7, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.46% |
| Jan 6, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.18% |
| Jan 3, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.84% |
| Jan 2, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.09% |
| Dec 31, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.19% |
| Dec 30, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.64% |
| Dec 27, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.46% |
| Dec 26, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.37% |
| Dec 24, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.18% |
| Dec 23, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.83% |
| Dec 20, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.09% |
| Dec 19, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Dec 18, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.37% |
| Dec 17, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.90% |
| Dec 16, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.36% |
| Dec 13, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.09% |
| Dec 12, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.45% |
| Dec 11, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.45% |
| Dec 10, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.16% |
| Dec 9, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.44% |
| Dec 6, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -2.72% |
| Dec 5, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.08 | 0.35% |
| Dec 4, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.04 | 0.18% |
| Dec 3, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.02 | 0.53% |
| Dec 2, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 10.96 | 0.71% |
| Nov 29, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 10.88 | -0.09% |
| Nov 27, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 10.89 | -0.18% |
| Nov 26, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 10.91 | -0.36% |
| Nov 25, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 10.95 | 0.09% |
| Nov 22, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 10.94 | - |
| Nov 21, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 10.94 | -0.44% |
| Nov 20, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 10.99 | -0.09% |
| Nov 19, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.00 | 0.18% |
| Nov 18, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 10.98 | 1.16% |
| Nov 15, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 10.85 | -0.36% |
| Nov 14, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 10.89 | -0.44% |
| Nov 13, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 10.94 | -0.79% |
| Nov 12, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.03 | -1.90% |
| Nov 11, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.24 | -0.86% |
| Nov 8, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.34 | -1.60% |
| Nov 7, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.52 | 1.46% |
| Nov 6, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.36 | -0.85% |
| Nov 5, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.45 | 1.38% |
| Nov 4, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.30 | 0.52% |
| Nov 1, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.24 | 0.61% |
| Oct 31, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.17 | -0.95% |
| Oct 30, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.28 | -1.11% |
| Oct 29, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.41 | -0.17% |
| Oct 28, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.43 | 0.34% |
| Oct 25, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.39 | 0.09% |
| Oct 24, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.38 | -0.26% |
| Oct 23, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.41 | -0.51% |
| Oct 22, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.46 | -0.59% |
| Oct 21, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.53 | -0.42% |
| Oct 18, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 11.58 | 1.28% |
| Oct 17, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.44 | -0.59% |
| Oct 16, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.50 | 0.77% |
| Oct 15, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.42 | -2.09% |
| Oct 14, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.66 | -0.17% |
| Oct 11, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 11.68 | 0.59% |
| Oct 10, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.61 | 0.08% |
| Oct 9, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.60 | -0.58% |
| Oct 8, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11.67 | -1.96% |
| Oct 7, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 11.90 | 0.16% |
| Oct 4, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 11.88 | 1.08% |
| Oct 3, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 11.76 | -0.90% |
| Oct 2, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 11.86 | 1.24% |
| Oct 1, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 11.72 | 0.84% |
| Sep 30, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.62 | -0.99% |
| Sep 27, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 11.74 | - |
| Sep 26, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 11.74 | 2.99% |
| Sep 25, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.40 | -0.34% |
| Sep 24, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.44 | 2.71% |
| Sep 23, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.13 | 0.79% |
| Sep 20, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.05 | -0.26% |
| Sep 19, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.08 | 2.06% |
| Sep 18, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 10.85 | -0.45% |
| Sep 17, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 10.90 | 0.27% |
| Sep 16, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 10.87 | 0.36% |
| Sep 13, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 10.83 | 0.27% |
| Sep 12, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 10.80 | 0.91% |
| Sep 11, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 10.71 | 0.73% |