Nuveen Emerging Markets Equity Index Fund R6 Class (TEQLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.13
+0.01 (0.07%)
At close: Dec 4, 2025
TEQLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.71% |
| Dec 4, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.07% |
| Dec 3, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.14% |
| Dec 2, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.21% |
| Dec 1, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.21% |
| Nov 28, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.14% |
| Nov 26, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.93% |
| Nov 25, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.43% |
| Nov 24, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.94% |
| Nov 21, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.36% |
| Nov 20, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.21% |
| Nov 19, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.14% |
| Nov 18, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.92% |
| Nov 17, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.63% |
| Nov 14, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.42% |
| Nov 13, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.97% |
| Nov 12, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.14% |
| Nov 11, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.07% |
| Nov 10, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.69% |
| Nov 7, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.42% |
| Nov 6, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.49% |
| Nov 5, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.35% |
| Nov 4, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.79% |
| Nov 3, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.97% |
| Oct 31, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.55% |
| Oct 30, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.69% |
| Oct 29, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.62% |
| Oct 28, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.14% |
| Oct 27, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.05% |
| Oct 24, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.70% |
| Oct 23, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.92% |
| Oct 22, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.28% |
| Oct 21, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.84% |
| Oct 20, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.35% |
| Oct 17, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.14% |
| Oct 16, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.57% |
| Oct 15, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.52% |
| Oct 14, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.93% |
| Oct 13, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 2.65% |
| Oct 10, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -3.49% |
| Oct 9, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.85% |
| Oct 8, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.71% |
| Oct 7, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.64% |
| Oct 6, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.57% |
| Oct 3, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.36% |
| Oct 2, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.65% |
| Oct 1, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.87% |
| Sep 30, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.29% |
| Sep 29, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.03% |
| Sep 26, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.80% |