Nuveen Emerging Markets Equity Index Fund R6 Class (TEQLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.63
+0.03 (0.19%)
At close: Feb 13, 2026
TEQLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.19% |
| Feb 12, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.95% |
| Feb 11, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.29% |
| Feb 10, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| Feb 9, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.24% |
| Feb 6, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 2.40% |
| Feb 5, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.19% |
| Feb 4, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.98% |
| Feb 3, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.12% |
| Feb 2, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.20% |
| Jan 30, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -2.00% |
| Jan 29, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.32% |
| Jan 28, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.11% |
| Jan 27, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.65% |
| Jan 26, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.46% |
| Jan 23, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.13% |
| Jan 22, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.14% |
| Jan 21, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.09% |
| Jan 20, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.81% |
| Jan 16, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.34% |
| Jan 15, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.74% |
| Jan 14, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| Jan 13, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.34% |
| Jan 12, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.30% |
| Jan 9, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.48% |
| Jan 8, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.14% |
| Jan 7, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.48% |
| Jan 6, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.83% |
| Jan 5, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.11% |
| Jan 2, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 2.35% |
| Dec 31, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.14% |
| Dec 30, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.14% |
| Dec 29, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.21% |
| Dec 26, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.72% |
| Dec 24, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.14% |
| Dec 23, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.51% |
| Dec 22, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.95% |
| Dec 19, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.66% |
| Dec 18, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.96% |
| Dec 17, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.30% |
| Dec 16, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.02% |
| Dec 15, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.51% |
| Dec 12, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -3.51% |
| Dec 11, 2025 | 13.84 | 13.84 | 13.84 | 14.24 | 13.84 | -0.42% |
| Dec 10, 2025 | 13.90 | 13.90 | 13.90 | 14.30 | 13.90 | 0.78% |
| Dec 9, 2025 | 13.79 | 13.79 | 13.79 | 14.19 | 13.79 | -0.28% |
| Dec 8, 2025 | 13.83 | 13.83 | 13.83 | 14.23 | 13.83 | - |
| Dec 5, 2025 | 13.83 | 13.83 | 13.83 | 14.23 | 13.83 | 0.71% |
| Dec 4, 2025 | 13.74 | 13.74 | 13.74 | 14.13 | 13.74 | 0.07% |
| Dec 3, 2025 | 13.73 | 13.73 | 13.73 | 14.12 | 13.73 | -0.14% |