Nuveen Emerging Markets Eq Idx R6 (TEQLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.09
+0.17 (1.32%)
Aug 22, 2025, 4:00 PM EDT
TEQLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.08% |
| Aug 20, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.39% |
| Aug 19, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.69% |
| Aug 18, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.23% |
| Aug 15, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.15% |
| Aug 14, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% |
| Aug 13, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.16% |
| Aug 12, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.94% |
| Aug 11, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.23% |
| Aug 8, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.23% |
| Aug 7, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.02% |
| Aug 6, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.31% |
| Aug 5, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.39% |
| Aug 4, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.44% |
| Aug 1, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.42% |
| Jul 31, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.55% |
| Jul 30, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.39% |
| Jul 29, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.08% |
| Jul 28, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.54% |
| Jul 25, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.23% |
| Jul 24, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.39% |
| Jul 23, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.33% |
| Jul 22, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.31% |
| Jul 21, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.47% |
| Jul 18, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.08% |
| Jul 17, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.55% |
| Jul 16, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.08% |
| Jul 15, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.88% |
| Jul 14, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.24% |
| Jul 11, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.32% |
| Jul 10, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.24% |
| Jul 9, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.16% |
| Jul 8, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.56% |
| Jul 7, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.26% |
| Jul 3, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.48% |
| Jul 2, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.40% |
| Jul 1, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.40% |
| Jun 30, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.24% |
| Jun 27, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| Jun 26, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.81% |
| Jun 25, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.16% |
| Jun 24, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 2.56% |
| Jun 23, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.25% |
| Jun 20, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.41% |
| Jun 18, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.16% |
| Jun 17, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.82% |
| Jun 16, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.99% |
| Jun 13, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.38% |
| Jun 12, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.08% |
| Jun 11, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.41% |