Skip to main content
logo
Nuveen Emerging Markets Equity Index Fund R6 Class (TEQLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.97
-0.47 (-2.69%)
At close: Aug 18, 2026

TEQLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 18, 202616.9716.9716.9716.9716.97-2.69%
Aug 17, 202617.4417.4417.4417.4417.441.16%
Aug 14, 202617.2417.2417.2417.2417.24-0.17%
Aug 13, 202617.2717.2717.2717.2717.270.47%
Aug 12, 202617.1917.1917.1917.1917.191.78%
Aug 11, 202616.8916.8916.8916.8916.89-
Aug 10, 202616.8916.8916.8916.8916.89-0.24%
Aug 7, 202616.9316.9316.9316.9316.930.71%
Aug 6, 202616.8116.8116.8116.8116.81-1.12%
Aug 5, 202617.0017.0017.0017.0017.00-0.47%
Aug 4, 202617.0817.0817.0817.0817.081.91%
Aug 3, 202616.7616.7616.7616.7616.760.60%
Jul 31, 202616.6616.6616.6616.6616.662.08%
Jul 30, 202616.3216.3216.3216.3216.323.88%
Jul 29, 202615.7115.7115.7115.7115.71-2.30%
Jul 28, 202616.0816.0816.0816.0816.08-2.31%
Jul 27, 202616.4616.4616.4616.4616.460.55%
Jul 24, 202616.3716.3716.3716.3716.37-2.27%
Jul 23, 202616.7516.7516.7516.7516.75-0.42%
Jul 22, 202616.8216.8216.8216.8216.82-0.47%
Jul 21, 202616.9016.9016.9016.9016.903.24%
Jul 20, 202616.3716.3716.3716.3716.37-0.18%
Jul 17, 202616.4016.4016.4016.4016.40-1.44%
Jul 16, 202616.6416.6416.6416.6416.64-1.83%
Jul 15, 202616.9516.9516.9516.9516.950.24%
Jul 14, 202616.9116.9116.9116.9116.911.56%
Jul 13, 202616.6516.6516.6516.6516.65-3.48%
Jul 10, 202617.2517.2517.2517.2517.250.47%
Jul 9, 202617.1717.1717.1717.1717.170.41%
Jul 8, 202617.1017.1017.1017.1017.100.71%
Jul 7, 202616.9816.9816.9816.9816.98-2.92%
Jul 6, 202617.4917.4917.4917.4917.493.49%
Jul 2, 202616.9016.9016.9016.9016.90-2.09%
Jul 1, 202617.2617.2617.2617.2617.26-2.49%
Jun 30, 202617.7017.7017.7017.7017.701.37%
Jun 29, 202617.4617.4617.4617.4617.460.92%
Jun 26, 202617.3017.3017.3017.3017.30-1.70%
Jun 25, 202617.6017.6017.6017.6017.601.03%
Jun 24, 202617.4217.4217.4217.4217.420.40%
Jun 23, 202617.3517.3517.3517.3517.35-5.35%
Jun 22, 202618.3318.3318.3318.3318.330.38%
Jun 18, 202618.2618.2618.2618.2618.263.11%
Jun 17, 202617.7117.7117.7117.7117.71-0.06%
Jun 16, 202617.7217.7217.7217.7217.72-1.56%
Jun 15, 202618.0018.0018.0018.0018.002.86%
Jun 12, 202617.5017.5017.5017.5017.500.98%
Jun 11, 202617.3317.3317.3317.3317.334.40%
Jun 10, 202616.6016.6016.6016.6016.60-2.41%
Jun 9, 202617.0117.0117.0117.0117.010.89%
Jun 8, 202616.8616.8616.8616.8616.860.66%