Nuveen Emerging Markets Equity Index Fund R6 Class (TEQLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.65
-0.33 (-1.94%)
At close: Oct 14, 2026
TEQLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.94% |
| Oct 13, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.88% |
| Oct 12, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.10% |
| Oct 9, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.93% |
| Oct 8, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -2.00% |
| Oct 7, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.35% |
| Oct 6, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.67% |
| Oct 5, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.82% |
| Oct 2, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.92% |
| Oct 1, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.40% |
| Sep 30, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.80% |
| Sep 29, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.23% |
| Sep 28, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.36% |
| Sep 25, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.97% |
| Sep 24, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.91% |
| Sep 23, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.56% |
| Sep 22, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.28% |
| Sep 21, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 2.58% |
| Sep 18, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.46% |
| Sep 17, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.76% |
| Sep 16, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.06% |
| Sep 15, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.70% |
| Sep 14, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -2.39% |
| Sep 11, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.80% |
| Sep 10, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.52% |
| Sep 9, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.45% |
| Sep 8, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.62% |
| Sep 4, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.09% |
| Sep 3, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.69% |
| Sep 2, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.40% |
| Sep 1, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.35% |
| Aug 31, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - |
| Aug 28, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.74% |
| Aug 27, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.69% |
| Aug 26, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.17% |
| Aug 25, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.52% |
| Aug 24, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.67% |
| Aug 21, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.16% |
| Aug 20, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.94% |
| Aug 19, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.35% |
| Aug 18, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -2.69% |
| Aug 17, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.16% |
| Aug 14, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.17% |
| Aug 13, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.47% |
| Aug 12, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.78% |
| Aug 11, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | - |
| Aug 10, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.24% |
| Aug 7, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.71% |
| Aug 6, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.12% |
| Aug 5, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.47% |