Skip to main content
logo
Nuveen Emerging Markets Equity Index Fund R6 Class (TEQLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.07
-0.93 (-5.81%)
Nov 5, 2026, 4:00 PM EST

TEQLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 5, 202615.0715.0715.0715.0715.07-5.81%
Nov 4, 202616.0016.0016.0016.0016.001.01%
Nov 3, 202615.8415.8415.8415.8415.840.13%
Nov 2, 202615.8215.8215.8215.8215.820.19%
Oct 30, 202615.7915.7915.7915.7915.79-3.01%
Oct 29, 202616.2816.2816.2816.2816.28-1.51%
Oct 28, 202616.5316.5316.5316.5316.531.60%
Oct 27, 202616.2716.2716.2716.2716.271.50%
Oct 26, 202616.0316.0316.0316.0316.03-0.06%
Oct 23, 202616.0416.0416.0416.0416.040.44%
Oct 22, 202615.9715.9715.9715.9715.97-3.39%
Oct 21, 202616.5316.5316.5316.5316.530.61%
Oct 20, 202616.4316.4316.4316.4316.43-
Oct 19, 202616.4316.4316.4316.4316.431.11%
Oct 16, 202616.2516.2516.2516.2516.25-1.75%
Oct 15, 202616.5416.5416.5416.5416.54-0.66%
Oct 14, 202616.6516.6516.6516.6516.65-1.94%
Oct 13, 202616.9816.9816.9816.9816.98-0.88%
Oct 12, 202617.1317.1317.1317.1317.13-1.10%
Oct 9, 202617.3217.3217.3217.3217.320.93%
Oct 8, 202617.1617.1617.1617.1617.16-2.00%
Oct 7, 202617.5117.5117.5117.5117.51-1.35%
Oct 6, 202617.7517.7517.7517.7517.75-0.67%
Oct 5, 202617.8717.8717.8717.8717.871.82%
Oct 2, 202617.5517.5517.5517.5517.550.92%
Oct 1, 202617.3917.3917.3917.3917.390.40%
Sep 30, 202617.3217.3217.3217.3217.32-0.80%
Sep 29, 202617.4617.4617.4617.4617.460.23%
Sep 28, 202617.4217.4217.4217.4217.42-1.36%
Sep 25, 202617.6617.6617.6617.6617.660.97%
Sep 24, 202617.4917.4917.4917.4917.49-0.91%
Sep 23, 202617.6517.6517.6517.6517.65-1.56%
Sep 22, 202617.9317.9317.9317.9317.930.28%
Sep 21, 202617.8817.8817.8817.8817.882.58%
Sep 18, 202617.4317.4317.4317.4317.430.46%
Sep 17, 202617.3517.3517.3517.3517.351.76%
Sep 16, 202617.0517.0517.0517.0517.05-0.06%
Sep 15, 202617.0617.0617.0617.0617.06-0.70%
Sep 14, 202617.1817.1817.1817.1817.18-2.39%
Sep 11, 202617.6017.6017.6017.6017.600.80%
Sep 10, 202617.4617.4617.4617.4617.46-1.52%
Sep 9, 202617.7317.7317.7317.7317.73-0.45%
Sep 8, 202617.8117.8117.8117.8117.810.62%
Sep 4, 202617.7017.7017.7017.7017.701.09%
Sep 3, 202617.5117.5117.5117.5117.510.69%
Sep 2, 202617.3917.3917.3917.3917.390.40%
Sep 1, 202617.3217.3217.3217.3217.32-0.35%
Aug 31, 202617.3817.3817.3817.3817.38-
Aug 28, 202617.3817.3817.3817.3817.38-0.74%
Aug 27, 202617.5117.5117.5117.5117.510.69%