Skip to main content
logo
Nuveen Emerging Markets Equity Index Fund R6 Class (TEQLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.88
+0.22 (1.40%)
At close: Apr 14, 2026

TEQLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 14, 202615.8815.8815.8815.8815.881.40%
Apr 13, 202615.6615.6615.6615.6615.660.51%
Apr 10, 202615.5815.5815.5815.5815.580.32%
Apr 9, 202615.5315.5315.5315.5315.53-0.06%
Apr 8, 202615.5415.5415.5415.5415.545.57%
Apr 7, 202614.7214.7214.7214.7214.720.14%
Apr 6, 202614.7014.7014.7014.7014.700.82%
Apr 2, 202614.5814.5814.5814.5814.58-0.82%
Apr 1, 202614.7014.7014.7014.7014.701.73%
Mar 31, 202614.4514.4514.4514.4514.452.77%
Mar 30, 202614.0614.0614.0614.0614.06-0.99%
Mar 27, 202614.2014.2014.2014.2014.20-0.63%
Mar 26, 202614.2914.2914.2914.2914.29-3.58%
Mar 25, 202614.8214.8214.8214.8214.821.65%
Mar 24, 202614.5814.5814.5814.5814.58-0.27%
Mar 23, 202614.6214.6214.6214.6214.621.67%
Mar 20, 202614.3814.3814.3814.3814.38-2.90%
Mar 19, 202614.8114.8114.8114.8114.81-0.54%
Mar 18, 202614.8914.8914.8914.8914.89-1.33%
Mar 17, 202615.0915.0915.0915.0915.090.60%
Mar 16, 202615.0015.0015.0015.0015.002.39%
Mar 13, 202614.6514.6514.6514.6514.65-0.41%
Mar 12, 202614.7114.7114.7114.7114.71-2.97%
Mar 11, 202615.1615.1615.1615.1615.160.13%
Mar 10, 202615.1415.1415.1415.1415.141.34%
Mar 9, 202614.9414.9414.9414.9414.941.22%
Mar 6, 202614.7614.7614.7614.7614.76-1.34%
Mar 5, 202614.9614.9614.9614.9614.96-0.40%
Mar 4, 202615.0215.0215.0215.0215.02-0.46%
Mar 3, 202615.0915.0915.0915.0915.09-4.97%
Mar 2, 202615.8815.8815.8815.8815.88-1.06%
Feb 27, 202616.0516.0516.0516.0516.05-0.37%
Feb 26, 202616.1116.1116.1116.1116.11-0.68%
Feb 25, 202616.2216.2216.2216.2216.221.00%
Feb 24, 202616.0616.0616.0616.0616.061.39%
Feb 23, 202615.8415.8415.8415.8415.84-0.75%
Feb 20, 202615.9615.9615.9615.9615.961.92%
Feb 19, 202615.6615.6615.6615.6615.66-0.32%
Feb 18, 202615.7115.7115.7115.7115.710.58%
Feb 17, 202615.6215.6215.6215.6215.62-0.06%
Feb 13, 202615.6315.6315.6315.6315.630.19%
Feb 12, 202615.6015.6015.6015.6015.60-0.95%
Feb 11, 202615.7515.7515.7515.7515.751.29%
Feb 10, 202615.5515.5515.5515.5515.55-
Feb 9, 202615.5515.5515.5515.5515.551.24%
Feb 6, 202615.3615.3615.3615.3615.362.40%
Feb 5, 202615.0015.0015.0015.0015.00-1.19%
Feb 4, 202615.1815.1815.1815.1815.18-0.98%
Feb 3, 202615.3315.3315.3315.3315.331.12%
Feb 2, 202615.1615.1615.1615.1615.16-0.20%