Skip to main content
logo
Nuveen Emerging Markets Equity Index Fund R6 Class (TEQLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.62
-0.02 (-0.11%)
At close: May 29, 2026

TEQLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 202617.6217.6217.6217.6217.62-0.11%
May 28, 202617.6417.6417.6417.6417.640.46%
May 27, 202617.5617.5617.5617.5617.560.29%
May 26, 202617.5117.5117.5117.5117.513.18%
May 22, 202616.9716.9716.9716.9716.97-0.06%
May 21, 202616.9816.9816.9816.9816.981.43%
May 20, 202616.7416.7416.7416.7416.741.45%
May 19, 202616.5016.5016.5016.5016.50-1.26%
May 18, 202616.7116.7116.7116.7116.71-0.12%
May 15, 202616.7316.7316.7316.7316.73-3.85%
May 14, 202617.4017.4017.4017.4017.400.52%
May 13, 202617.3117.3117.3117.3117.311.76%
May 12, 202617.0117.0117.0117.0117.01-2.47%
May 11, 202617.4417.4417.4417.4417.440.93%
May 8, 202617.2817.2817.2817.2817.280.29%
May 7, 202617.2317.2317.2317.2317.23-0.40%
May 6, 202617.3017.3017.3017.3017.303.35%
May 5, 202616.7416.7416.7416.7416.741.39%
May 4, 202616.5116.5116.5116.5116.511.16%
May 1, 202616.3216.3216.3216.3216.320.06%
Apr 30, 202616.3116.3116.3116.3116.310.37%
Apr 29, 202616.2516.2516.2516.2516.250.25%
Apr 28, 202616.2116.2116.2116.2116.21-0.86%
Apr 27, 202616.3516.3516.3516.3516.350.31%
Apr 24, 202616.3016.3016.3016.3016.301.49%
Apr 23, 202616.0616.0616.0616.0616.06-1.23%
Apr 22, 202616.2616.2616.2616.2616.261.06%
Apr 21, 202616.0916.0916.0916.0916.09-0.25%
Apr 20, 202616.1316.1316.1316.1316.13-0.55%
Apr 17, 202616.2216.2216.2216.2216.220.93%
Apr 16, 202616.0716.0716.0716.0716.070.50%
Apr 15, 202615.9915.9915.9915.9915.990.69%
Apr 14, 202615.8815.8815.8815.8815.881.40%
Apr 13, 202615.6615.6615.6615.6615.660.51%
Apr 10, 202615.5815.5815.5815.5815.580.32%
Apr 9, 202615.5315.5315.5315.5315.53-0.06%
Apr 8, 202615.5415.5415.5415.5415.545.57%
Apr 7, 202614.7214.7214.7214.7214.720.14%
Apr 6, 202614.7014.7014.7014.7014.700.82%
Apr 2, 202614.5814.5814.5814.5814.58-0.82%
Apr 1, 202614.7014.7014.7014.7014.701.73%
Mar 31, 202614.4514.4514.4514.4514.452.77%
Mar 30, 202614.0614.0614.0614.0614.06-0.99%
Mar 27, 202614.2014.2014.2014.2014.20-0.63%
Mar 26, 202614.2914.2914.2914.2914.29-3.58%
Mar 25, 202614.8214.8214.8214.8214.821.65%
Mar 24, 202614.5814.5814.5814.5814.58-0.27%
Mar 23, 202614.6214.6214.6214.6214.621.67%
Mar 20, 202614.3814.3814.3814.3814.38-2.90%
Mar 19, 202614.8114.8114.8114.8114.81-0.54%