Skip to main content
logo
Nuveen Emerging Markets Equity Index Fund R6 Class (TEQLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.64
-0.31 (-1.83%)
At close: Jul 16, 2026

TEQLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 16, 202616.6416.6416.6416.6416.64-1.83%
Jul 15, 202616.9516.9516.9516.9516.950.24%
Jul 14, 202616.9116.9116.9116.9116.911.56%
Jul 13, 202616.6516.6516.6516.6516.65-3.48%
Jul 10, 202617.2517.2517.2517.2517.250.47%
Jul 9, 202617.1717.1717.1717.1717.170.41%
Jul 8, 202617.1017.1017.1017.1017.100.71%
Jul 7, 202616.9816.9816.9816.9816.98-2.92%
Jul 6, 202617.4917.4917.4917.4917.493.49%
Jul 2, 202616.9016.9016.9016.9016.90-2.09%
Jul 1, 202617.2617.2617.2617.2617.26-2.49%
Jun 30, 202617.7017.7017.7017.7017.701.37%
Jun 29, 202617.4617.4617.4617.4617.460.92%
Jun 26, 202617.3017.3017.3017.3017.30-1.70%
Jun 25, 202617.6017.6017.6017.6017.601.03%
Jun 24, 202617.4217.4217.4217.4217.420.40%
Jun 23, 202617.3517.3517.3517.3517.35-5.35%
Jun 22, 202618.3318.3318.3318.3318.330.38%
Jun 18, 202618.2618.2618.2618.2618.263.11%
Jun 17, 202617.7117.7117.7117.7117.71-0.06%
Jun 16, 202617.7217.7217.7217.7217.72-1.56%
Jun 15, 202618.0018.0018.0018.0018.002.86%
Jun 12, 202617.5017.5017.5017.5017.500.98%
Jun 11, 202617.3317.3317.3317.3317.334.40%
Jun 10, 202616.6016.6016.6016.6016.60-2.41%
Jun 9, 202617.0117.0117.0117.0117.010.89%
Jun 8, 202616.8616.8616.8616.8616.860.66%
Jun 5, 202616.7516.7516.7516.7516.75-6.37%
Jun 4, 202617.8917.8917.8917.8917.89-1.38%
Jun 3, 202618.1418.1418.1418.1418.14-0.71%
Jun 2, 202618.2718.2718.2718.2718.271.22%
Jun 1, 202618.0518.0518.0518.0518.052.44%
May 29, 202617.6217.6217.6217.6217.62-0.11%
May 28, 202617.6417.6417.6417.6417.640.46%
May 27, 202617.5617.5617.5617.5617.560.29%
May 26, 202617.5117.5117.5117.5117.513.18%
May 22, 202616.9716.9716.9716.9716.97-0.06%
May 21, 202616.9816.9816.9816.9816.981.43%
May 20, 202616.7416.7416.7416.7416.741.45%
May 19, 202616.5016.5016.5016.5016.50-1.26%
May 18, 202616.7116.7116.7116.7116.71-0.12%
May 15, 202616.7316.7316.7316.7316.73-3.85%
May 14, 202617.4017.4017.4017.4017.400.52%
May 13, 202617.3117.3117.3117.3117.311.76%
May 12, 202617.0117.0117.0117.0117.01-2.47%
May 11, 202617.4417.4417.4417.4417.440.93%
May 8, 202617.2817.2817.2817.2817.280.29%
May 7, 202617.2317.2317.2317.2317.23-0.40%
May 6, 202617.3017.3017.3017.3017.303.35%
May 5, 202616.7416.7416.7416.7416.741.39%