Skip to main content
logo
Nuveen Emerging Markets Equity Index Fund R6 Class (TEQLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.26
+0.55 (3.11%)
At close: Jun 18, 2026

TEQLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202617.7117.7117.7117.7117.71-0.06%
Jun 16, 202617.7217.7217.7217.7217.72-1.56%
Jun 15, 202618.0018.0018.0018.0018.002.86%
Jun 12, 202617.5017.5017.5017.5017.500.98%
Jun 11, 202617.3317.3317.3317.3317.334.40%
Jun 10, 202616.6016.6016.6016.6016.60-2.41%
Jun 9, 202617.0117.0117.0117.0117.010.89%
Jun 8, 202616.8616.8616.8616.8616.860.66%
Jun 5, 202616.7516.7516.7516.7516.75-6.37%
Jun 4, 202617.8917.8917.8917.8917.89-1.38%
Jun 3, 202618.1418.1418.1418.1418.14-0.71%
Jun 2, 202618.2718.2718.2718.2718.271.22%
Jun 1, 202618.0518.0518.0518.0518.052.44%
May 29, 202617.6217.6217.6217.6217.62-0.11%
May 28, 202617.6417.6417.6417.6417.640.46%
May 27, 202617.5617.5617.5617.5617.560.29%
May 26, 202617.5117.5117.5117.5117.513.18%
May 22, 202616.9716.9716.9716.9716.97-0.06%
May 21, 202616.9816.9816.9816.9816.981.43%
May 20, 202616.7416.7416.7416.7416.741.45%
May 19, 202616.5016.5016.5016.5016.50-1.26%
May 18, 202616.7116.7116.7116.7116.71-0.12%
May 15, 202616.7316.7316.7316.7316.73-3.85%
May 14, 202617.4017.4017.4017.4017.400.52%
May 13, 202617.3117.3117.3117.3117.311.76%
May 12, 202617.0117.0117.0117.0117.01-2.47%
May 11, 202617.4417.4417.4417.4417.440.93%
May 8, 202617.2817.2817.2817.2817.280.29%
May 7, 202617.2317.2317.2317.2317.23-0.40%
May 6, 202617.3017.3017.3017.3017.303.35%
May 5, 202616.7416.7416.7416.7416.741.39%
May 4, 202616.5116.5116.5116.5116.511.16%
May 1, 202616.3216.3216.3216.3216.320.06%
Apr 30, 202616.3116.3116.3116.3116.310.37%
Apr 29, 202616.2516.2516.2516.2516.250.25%
Apr 28, 202616.2116.2116.2116.2116.21-0.86%
Apr 27, 202616.3516.3516.3516.3516.350.31%
Apr 24, 202616.3016.3016.3016.3016.301.49%
Apr 23, 202616.0616.0616.0616.0616.06-1.23%
Apr 22, 202616.2616.2616.2616.2616.261.06%
Apr 21, 202616.0916.0916.0916.0916.09-0.25%
Apr 20, 202616.1316.1316.1316.1316.13-0.55%
Apr 17, 202616.2216.2216.2216.2216.220.93%
Apr 16, 202616.0716.0716.0716.0716.070.50%
Apr 15, 202615.9915.9915.9915.9915.990.69%
Apr 14, 202615.8815.8815.8815.8815.881.40%
Apr 13, 202615.6615.6615.6615.6615.660.51%
Apr 10, 202615.5815.5815.5815.5815.580.32%
Apr 9, 202615.5315.5315.5315.5315.53-0.06%
Apr 8, 202615.5415.5415.5415.5415.545.57%