Skip to main content
logo
Nuveen Emerging Markets Equity Index Fund R6 Class (TEQLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.28
+0.05 (0.29%)
At close: May 8, 2026

TEQLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 8, 202617.2817.2817.2817.2817.280.29%
May 7, 202617.2317.2317.2317.2317.23-0.40%
May 6, 202617.3017.3017.3017.3017.303.35%
May 5, 202616.7416.7416.7416.7416.741.39%
May 4, 202616.5116.5116.5116.5116.511.16%
May 1, 202616.3216.3216.3216.3216.320.06%
Apr 30, 202616.3116.3116.3116.3116.310.37%
Apr 29, 202616.2516.2516.2516.2516.250.25%
Apr 28, 202616.2116.2116.2116.2116.21-0.86%
Apr 27, 202616.3516.3516.3516.3516.350.31%
Apr 24, 202616.3016.3016.3016.3016.301.49%
Apr 23, 202616.0616.0616.0616.0616.06-1.23%
Apr 22, 202616.2616.2616.2616.2616.261.06%
Apr 21, 202616.0916.0916.0916.0916.09-0.25%
Apr 20, 202616.1316.1316.1316.1316.13-0.55%
Apr 17, 202616.2216.2216.2216.2216.220.93%
Apr 16, 202616.0716.0716.0716.0716.070.50%
Apr 15, 202615.9915.9915.9915.9915.990.69%
Apr 14, 202615.8815.8815.8815.8815.881.40%
Apr 13, 202615.6615.6615.6615.6615.660.51%
Apr 10, 202615.5815.5815.5815.5815.580.32%
Apr 9, 202615.5315.5315.5315.5315.53-0.06%
Apr 8, 202615.5415.5415.5415.5415.545.57%
Apr 7, 202614.7214.7214.7214.7214.720.14%
Apr 6, 202614.7014.7014.7014.7014.700.82%
Apr 2, 202614.5814.5814.5814.5814.58-0.82%
Apr 1, 202614.7014.7014.7014.7014.701.73%
Mar 31, 202614.4514.4514.4514.4514.452.77%
Mar 30, 202614.0614.0614.0614.0614.06-0.99%
Mar 27, 202614.2014.2014.2014.2014.20-0.63%
Mar 26, 202614.2914.2914.2914.2914.29-3.58%
Mar 25, 202614.8214.8214.8214.8214.821.65%
Mar 24, 202614.5814.5814.5814.5814.58-0.27%
Mar 23, 202614.6214.6214.6214.6214.621.67%
Mar 20, 202614.3814.3814.3814.3814.38-2.90%
Mar 19, 202614.8114.8114.8114.8114.81-0.54%
Mar 18, 202614.8914.8914.8914.8914.89-1.33%
Mar 17, 202615.0915.0915.0915.0915.090.60%
Mar 16, 202615.0015.0015.0015.0015.002.39%
Mar 13, 202614.6514.6514.6514.6514.65-0.41%
Mar 12, 202614.7114.7114.7114.7114.71-2.97%
Mar 11, 202615.1615.1615.1615.1615.160.13%
Mar 10, 202615.1415.1415.1415.1415.141.34%
Mar 9, 202614.9414.9414.9414.9414.941.22%
Mar 6, 202614.7614.7614.7614.7614.76-1.34%
Mar 5, 202614.9614.9614.9614.9614.96-0.40%
Mar 4, 202615.0215.0215.0215.0215.02-0.46%
Mar 3, 202615.0915.0915.0915.0915.09-4.97%
Mar 2, 202615.8815.8815.8815.8815.88-1.06%
Feb 27, 202616.0516.0516.0516.0516.05-0.37%