Skip to main content
logo
Nuveen Emerging Markets Equity Index Fund Premier Class (TEQPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.37
-0.43 (-2.91%)
At close: Mar 20, 2026

TEQPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 20, 202614.3714.3714.3714.3714.37-2.91%
Mar 19, 202614.8014.8014.8014.8014.80-0.54%
Mar 18, 202614.8814.8814.8814.8814.88-1.33%
Mar 17, 202615.0815.0815.0815.0815.080.60%
Mar 16, 202614.9914.9914.9914.9914.992.32%
Mar 13, 202614.6514.6514.6514.6514.65-0.34%
Mar 12, 202614.7014.7014.7014.7014.70-2.97%
Mar 11, 202615.1515.1515.1515.1515.150.13%
Mar 10, 202615.1315.1315.1315.1315.131.34%
Mar 9, 202614.9314.9314.9314.9314.931.15%
Mar 6, 202614.7614.7614.7614.7614.76-1.27%
Mar 5, 202614.9514.9514.9514.9514.95-0.47%
Mar 4, 202615.0215.0215.0215.0215.02-0.40%
Mar 3, 202615.0815.0815.0815.0815.08-4.98%
Mar 2, 202615.8715.8715.8715.8715.87-1.12%
Feb 27, 202616.0516.0516.0516.0516.05-0.31%
Feb 26, 202616.1016.1016.1016.1016.10-0.68%
Feb 25, 202616.2116.2116.2116.2116.210.93%
Feb 24, 202616.0616.0616.0616.0616.061.45%
Feb 23, 202615.8315.8315.8315.8315.83-0.75%
Feb 20, 202615.9515.9515.9515.9515.951.92%
Feb 19, 202615.6515.6515.6515.6515.65-0.32%
Feb 18, 202615.7015.7015.7015.7015.700.51%
Feb 17, 202615.6215.6215.6215.6215.62-0.06%
Feb 13, 202615.6315.6315.6315.6315.630.19%
Feb 12, 202615.6015.6015.6015.6015.60-0.95%
Feb 11, 202615.7515.7515.7515.7515.751.29%
Feb 10, 202615.5515.5515.5515.5515.550.06%
Feb 9, 202615.5415.5415.5415.5415.541.24%
Feb 6, 202615.3515.3515.3515.3515.352.40%
Feb 5, 202614.9914.9914.9914.9914.99-1.25%
Feb 4, 202615.1815.1815.1815.1815.18-0.91%
Feb 3, 202615.3215.3215.3215.3215.321.12%
Feb 2, 202615.1515.1515.1515.1515.15-0.20%
Jan 30, 202615.1815.1815.1815.1815.18-2.00%
Jan 29, 202615.4915.4915.4915.4915.49-0.39%
Jan 28, 202615.5515.5515.5515.5515.551.11%
Jan 27, 202615.3815.3815.3815.3815.381.65%
Jan 26, 202615.1315.1315.1315.1315.130.46%
Jan 23, 202615.0615.0615.0615.0615.060.20%
Jan 22, 202615.0315.0315.0315.0315.031.08%
Jan 21, 202614.8714.8714.8714.8714.871.16%
Jan 20, 202614.7014.7014.7014.7014.70-0.88%
Jan 16, 202614.8314.8314.8314.8314.83-0.34%
Jan 15, 202614.8814.8814.8814.8814.880.74%
Jan 14, 202614.7714.7714.7714.7714.770.07%
Jan 13, 202614.7614.7614.7614.7614.76-0.34%
Jan 12, 202614.8114.8114.8114.8114.811.23%
Jan 9, 202614.6314.6314.6314.6314.630.48%
Jan 8, 202614.5614.5614.5614.5614.56-0.14%