Nuveen Emerging Markets Eq Idx Prem (TEQPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.02
+0.02 (0.14%)
At close: Dec 30, 2025
TEQPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.14% |
| Dec 29, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.21% |
| Dec 26, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.72% |
| Dec 24, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.14% |
| Dec 23, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.51% |
| Dec 22, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.95% |
| Dec 19, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.66% |
| Dec 18, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.96% |
| Dec 17, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.30% |
| Dec 16, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.02% |
| Dec 15, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.51% |
| Dec 12, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -3.38% |
| Dec 11, 2025 | 13.84 | 13.84 | 13.84 | 14.22 | 13.84 | -0.42% |
| Dec 10, 2025 | 13.90 | 13.90 | 13.90 | 14.28 | 13.90 | 0.78% |
| Dec 9, 2025 | 13.79 | 13.79 | 13.79 | 14.17 | 13.79 | -0.28% |
| Dec 8, 2025 | 13.83 | 13.83 | 13.83 | 14.21 | 13.83 | - |
| Dec 5, 2025 | 13.83 | 13.83 | 13.83 | 14.21 | 13.83 | 0.71% |
| Dec 4, 2025 | 13.74 | 13.74 | 13.74 | 14.11 | 13.73 | 0.07% |
| Dec 3, 2025 | 13.73 | 13.73 | 13.73 | 14.10 | 13.72 | -0.14% |
| Dec 2, 2025 | 13.74 | 13.74 | 13.74 | 14.12 | 13.74 | 0.21% |
| Dec 1, 2025 | 13.72 | 13.72 | 13.72 | 14.09 | 13.72 | 0.21% |
| Nov 28, 2025 | 13.69 | 13.69 | 13.69 | 14.06 | 13.69 | -0.14% |
| Nov 26, 2025 | 13.71 | 13.71 | 13.71 | 14.08 | 13.71 | 0.93% |
| Nov 25, 2025 | 13.58 | 13.58 | 13.58 | 13.95 | 13.58 | 0.43% |
| Nov 24, 2025 | 13.52 | 13.52 | 13.52 | 13.89 | 13.52 | 0.94% |
| Nov 21, 2025 | 13.39 | 13.39 | 13.39 | 13.76 | 13.39 | -0.36% |
| Nov 20, 2025 | 13.44 | 13.44 | 13.44 | 13.81 | 13.44 | -1.22% |
| Nov 19, 2025 | 13.61 | 13.61 | 13.61 | 13.98 | 13.61 | -0.14% |
| Nov 18, 2025 | 13.63 | 13.63 | 13.63 | 14.00 | 13.63 | -0.92% |
| Nov 17, 2025 | 13.75 | 13.75 | 13.75 | 14.13 | 13.75 | -0.63% |
| Nov 14, 2025 | 13.84 | 13.84 | 13.84 | 14.22 | 13.84 | -0.42% |
| Nov 13, 2025 | 13.90 | 13.90 | 13.90 | 14.28 | 13.90 | -0.97% |
| Nov 12, 2025 | 14.04 | 14.04 | 14.04 | 14.42 | 14.04 | 0.14% |
| Nov 11, 2025 | 14.02 | 14.02 | 14.02 | 14.40 | 14.02 | 0.07% |
| Nov 10, 2025 | 14.01 | 14.01 | 14.01 | 14.39 | 14.01 | 1.62% |
| Nov 7, 2025 | 13.78 | 13.78 | 13.78 | 14.16 | 13.78 | -0.35% |
| Nov 6, 2025 | 13.83 | 13.83 | 13.83 | 14.21 | 13.83 | -0.49% |
| Nov 5, 2025 | 13.90 | 13.90 | 13.90 | 14.28 | 13.90 | 0.35% |
| Nov 4, 2025 | 13.85 | 13.85 | 13.85 | 14.23 | 13.85 | -1.79% |
| Nov 3, 2025 | 14.10 | 14.10 | 14.10 | 14.49 | 14.10 | 0.98% |
| Oct 31, 2025 | 13.97 | 13.97 | 13.97 | 14.35 | 13.97 | -0.55% |
| Oct 30, 2025 | 14.05 | 14.05 | 14.05 | 14.43 | 14.05 | -0.69% |
| Oct 29, 2025 | 14.14 | 14.14 | 14.14 | 14.53 | 14.14 | 0.62% |
| Oct 28, 2025 | 14.06 | 14.06 | 14.06 | 14.44 | 14.06 | -0.14% |
| Oct 27, 2025 | 14.08 | 14.08 | 14.08 | 14.46 | 14.08 | 1.05% |
| Oct 24, 2025 | 13.93 | 13.93 | 13.93 | 14.31 | 13.93 | 0.70% |
| Oct 23, 2025 | 13.83 | 13.83 | 13.83 | 14.21 | 13.83 | 0.85% |
| Oct 22, 2025 | 13.72 | 13.72 | 13.72 | 14.09 | 13.72 | -0.21% |
| Oct 21, 2025 | 13.74 | 13.74 | 13.74 | 14.12 | 13.74 | -0.84% |
| Oct 20, 2025 | 13.86 | 13.86 | 13.86 | 14.24 | 13.86 | 1.35% |