Nuveen Emerging Markets Equity Index Fund Premier Class (TEQPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.51
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT
TEQPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| Jun 26, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.81% |
| Jun 25, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.16% |
| Jun 24, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 2.57% |
| Jun 23, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.25% |
| Jun 20, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.41% |
| Jun 18, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.17% |
| Jun 17, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.82% |
| Jun 16, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.91% |
| Jun 13, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.30% |
| Jun 12, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.08% |
| Jun 11, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.41% |
| Jun 10, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.66% |
| Jun 9, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.75% |
| Jun 6, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.42% |
| Jun 5, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.59% |
| Jun 4, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.10% |
| Jun 3, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.17% |
| Jun 2, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.77% |
| May 30, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.10% |
| May 29, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.17% |
| May 28, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.25% |
| May 27, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.17% |
| May 23, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.25% |
| May 22, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.25% |
| May 21, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| May 20, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.34% |
| May 19, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| May 16, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.08% |
| May 15, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.08% |
| May 14, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.68% |
| May 13, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.08% |
| May 12, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 2.51% |
| May 9, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.44% |
| May 8, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.17% |
| May 7, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.26% |
| May 6, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.09% |
| May 5, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.09% |
| May 2, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 2.04% |
| May 1, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.27% |
| Apr 30, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.45% |
| Apr 29, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.27% |
| Apr 28, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.27% |
| Apr 25, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.27% |
| Apr 24, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.90% |
| Apr 23, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.28% |
| Apr 22, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.48% |
| Apr 21, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
| Apr 17, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.03% |
| Apr 16, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.39% |