Nuveen Emerging Markets Eq Idx Prem (TEQPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.56
-0.49 (-3.49%)
Oct 10, 2025, 4:00 PM EDT
TEQPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 2.58% |
| Oct 10, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -3.49% |
| Oct 9, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.78% |
| Oct 8, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.71% |
| Oct 7, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.64% |
| Oct 6, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.57% |
| Oct 3, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.36% |
| Oct 2, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.57% |
| Oct 1, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.87% |
| Sep 30, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.29% |
| Sep 29, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.03% |
| Sep 26, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.80% |
| Sep 25, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.43% |
| Sep 24, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.15% |
| Sep 23, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.14% |
| Sep 22, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.51% |
| Sep 19, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.43% |
| Sep 18, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| Sep 17, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.36% |
| Sep 16, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.88% |
| Sep 15, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.52% |
| Sep 12, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.44% |
| Sep 11, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.90% |
| Sep 10, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.68% |
| Sep 9, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.83% |
| Sep 8, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.84% |
| Sep 5, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.93% |
| Sep 4, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.23% |
| Sep 3, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.23% |
| Sep 2, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.23% |
| Aug 29, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.39% |
| Aug 28, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Aug 27, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.77% |
| Aug 26, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.23% |
| Aug 25, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.15% |
| Aug 22, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.32% |
| Aug 21, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.08% |
| Aug 20, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.31% |
| Aug 19, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.77% |
| Aug 18, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.23% |
| Aug 15, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.15% |
| Aug 14, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.76% |
| Aug 13, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.24% |
| Aug 12, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.86% |
| Aug 11, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.16% |
| Aug 8, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.23% |
| Aug 7, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.94% |
| Aug 6, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.39% |
| Aug 5, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.32% |
| Aug 4, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.44% |