Skip to main content
logo
Nuveen Emerging Markets Equity Index Fund Premier Class (TEQPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.05
-0.05 (-0.31%)
At close: Feb 27, 2026

TEQPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 27, 202616.0516.0516.0516.0516.05-0.31%
Feb 26, 202616.1016.1016.1016.1016.10-0.68%
Feb 25, 202616.2116.2116.2116.2116.210.93%
Feb 24, 202616.0616.0616.0616.0616.061.45%
Feb 23, 202615.8315.8315.8315.8315.83-0.75%
Feb 20, 202615.9515.9515.9515.9515.951.92%
Feb 19, 202615.6515.6515.6515.6515.65-0.32%
Feb 18, 202615.7015.7015.7015.7015.700.51%
Feb 17, 202615.6215.6215.6215.6215.62-0.06%
Feb 13, 202615.6315.6315.6315.6315.630.19%
Feb 12, 202615.6015.6015.6015.6015.60-0.95%
Feb 11, 202615.7515.7515.7515.7515.751.29%
Feb 10, 202615.5515.5515.5515.5515.550.06%
Feb 9, 202615.5415.5415.5415.5415.541.24%
Feb 6, 202615.3515.3515.3515.3515.352.40%
Feb 5, 202614.9914.9914.9914.9914.99-1.25%
Feb 4, 202615.1815.1815.1815.1815.18-0.91%
Feb 3, 202615.3215.3215.3215.3215.321.12%
Feb 2, 202615.1515.1515.1515.1515.15-0.20%
Jan 30, 202615.1815.1815.1815.1815.18-2.00%
Jan 29, 202615.4915.4915.4915.4915.49-0.39%
Jan 28, 202615.5515.5515.5515.5515.551.11%
Jan 27, 202615.3815.3815.3815.3815.381.65%
Jan 26, 202615.1315.1315.1315.1315.130.46%
Jan 23, 202615.0615.0615.0615.0615.060.20%
Jan 22, 202615.0315.0315.0315.0315.031.08%
Jan 21, 202614.8714.8714.8714.8714.871.16%
Jan 20, 202614.7014.7014.7014.7014.70-0.88%
Jan 16, 202614.8314.8314.8314.8314.83-0.34%
Jan 15, 202614.8814.8814.8814.8814.880.74%
Jan 14, 202614.7714.7714.7714.7714.770.07%
Jan 13, 202614.7614.7614.7614.7614.76-0.34%
Jan 12, 202614.8114.8114.8114.8114.811.23%
Jan 9, 202614.6314.6314.6314.6314.630.48%
Jan 8, 202614.5614.5614.5614.5614.56-0.14%
Jan 7, 202614.5814.5814.5814.5814.58-0.48%
Jan 6, 202614.6514.6514.6514.6514.650.83%
Jan 5, 202614.5314.5314.5314.5314.531.11%
Jan 2, 202614.3714.3714.3714.3714.372.35%
Dec 31, 202514.0414.0414.0414.0414.040.14%
Dec 30, 202514.0214.0214.0214.0214.020.14%
Dec 29, 202514.0014.0014.0014.0014.00-0.21%
Dec 26, 202514.0314.0314.0314.0314.030.72%
Dec 24, 202513.9313.9313.9313.9313.930.14%
Dec 23, 202513.9113.9113.9113.9113.910.51%
Dec 22, 202513.8413.8413.8413.8413.840.95%
Dec 19, 202513.7113.7113.7113.7113.710.66%
Dec 18, 202513.6213.6213.6213.6213.620.96%
Dec 17, 202513.4913.4913.4913.4913.49-0.30%
Dec 16, 202513.5313.5313.5313.5313.53-1.02%