TEQPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	18.25	18.25	18.25	18.25	18.25	3.17%
Jun 17, 2026	17.69	17.69	17.69	17.69	17.69	-0.11%
Jun 16, 2026	17.71	17.71	17.71	17.71	17.71	-1.50%
Jun 15, 2026	17.98	17.98	17.98	17.98	17.98	2.80%
Jun 12, 2026	17.49	17.49	17.49	17.49	17.49	1.04%
Jun 11, 2026	17.31	17.31	17.31	17.31	17.31	4.34%
Jun 10, 2026	16.59	16.59	16.59	16.59	16.59	-2.41%
Jun 9, 2026	17.00	17.00	17.00	17.00	17.00	0.89%
Jun 8, 2026	16.85	16.85	16.85	16.85	16.85	0.72%
Jun 5, 2026	16.73	16.73	16.73	16.73	16.73	-6.43%
Jun 4, 2026	17.88	17.88	17.88	17.88	17.88	-1.32%
Jun 3, 2026	18.12	18.12	18.12	18.12	18.12	-0.71%
Jun 2, 2026	18.25	18.25	18.25	18.25	18.25	1.22%
Jun 1, 2026	18.03	18.03	18.03	18.03	18.03	2.44%
May 29, 2026	17.60	17.60	17.60	17.60	17.60	-0.17%
May 28, 2026	17.63	17.63	17.63	17.63	17.63	0.46%
May 27, 2026	17.55	17.55	17.55	17.55	17.55	0.29%
May 26, 2026	17.50	17.50	17.50	17.50	17.50	3.18%
May 22, 2026	16.96	16.96	16.96	16.96	16.96	-0.06%
May 21, 2026	16.97	16.97	16.97	16.97	16.97	1.50%
May 20, 2026	16.72	16.72	16.72	16.72	16.72	1.39%
May 19, 2026	16.49	16.49	16.49	16.49	16.49	-1.20%
May 18, 2026	16.69	16.69	16.69	16.69	16.69	-0.12%
May 15, 2026	16.71	16.71	16.71	16.71	16.71	-3.91%
May 14, 2026	17.39	17.39	17.39	17.39	17.39	0.52%
May 13, 2026	17.30	17.30	17.30	17.30	17.30	1.76%
May 12, 2026	17.00	17.00	17.00	17.00	17.00	-2.47%
May 11, 2026	17.43	17.43	17.43	17.43	17.43	0.93%
May 8, 2026	17.27	17.27	17.27	17.27	17.27	0.29%
May 7, 2026	17.22	17.22	17.22	17.22	17.22	-0.40%
May 6, 2026	17.29	17.29	17.29	17.29	17.29	3.35%
May 5, 2026	16.73	16.73	16.73	16.73	16.73	1.39%
May 4, 2026	16.50	16.50	16.50	16.50	16.50	1.16%
May 1, 2026	16.31	16.31	16.31	16.31	16.31	0.06%
Apr 30, 2026	16.30	16.30	16.30	16.30	16.30	0.37%
Apr 29, 2026	16.24	16.24	16.24	16.24	16.24	0.25%
Apr 28, 2026	16.20	16.20	16.20	16.20	16.20	-0.86%
Apr 27, 2026	16.34	16.34	16.34	16.34	16.34	0.31%
Apr 24, 2026	16.29	16.29	16.29	16.29	16.29	1.50%
Apr 23, 2026	16.05	16.05	16.05	16.05	16.05	-1.23%
Apr 22, 2026	16.25	16.25	16.25	16.25	16.25	1.06%
Apr 21, 2026	16.08	16.08	16.08	16.08	16.08	-0.25%
Apr 20, 2026	16.12	16.12	16.12	16.12	16.12	-0.56%
Apr 17, 2026	16.21	16.21	16.21	16.21	16.21	0.93%
Apr 16, 2026	16.06	16.06	16.06	16.06	16.06	0.50%
Apr 15, 2026	15.98	15.98	15.98	15.98	15.98	0.69%
Apr 14, 2026	15.87	15.87	15.87	15.87	15.87	1.41%
Apr 13, 2026	15.65	15.65	15.65	15.65	15.65	0.51%
Apr 10, 2026	15.57	15.57	15.57	15.57	15.57	0.32%
Apr 9, 2026	15.52	15.52	15.52	15.52	15.52	-0.06%