Skip to main content
logo
Nuveen Emerging Markets Eq Idx Prem (TEQPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.63
-0.31 (-1.83%)
At close: Jul 16, 2026

TEQPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 16, 202616.6316.6316.6316.6316.63-1.83%
Jul 15, 202616.9416.9416.9416.9416.940.24%
Jul 14, 202616.9016.9016.9016.9016.901.56%
Jul 13, 202616.6416.6416.6416.6416.64-3.48%
Jul 10, 202617.2417.2417.2417.2417.240.52%
Jul 9, 202617.1517.1517.1517.1517.150.41%
Jul 8, 202617.0817.0817.0817.0817.080.71%
Jul 7, 202616.9616.9616.9616.9616.96-2.92%
Jul 6, 202617.4717.4717.4717.4717.473.50%
Jul 2, 202616.8816.8816.8816.8816.88-2.09%
Jul 1, 202617.2417.2417.2417.2417.24-2.54%
Jun 30, 202617.6917.6917.6917.6917.691.43%
Jun 29, 202617.4417.4417.4417.4417.440.87%
Jun 26, 202617.2917.2917.2917.2917.29-1.71%
Jun 25, 202617.5917.5917.5917.5917.591.03%
Jun 24, 202617.4117.4117.4117.4117.410.46%
Jun 23, 202617.3317.3317.3317.3317.33-5.35%
Jun 22, 202618.3118.3118.3118.3118.310.33%
Jun 18, 202618.2518.2518.2518.2518.253.17%
Jun 17, 202617.6917.6917.6917.6917.69-0.11%
Jun 16, 202617.7117.7117.7117.7117.71-1.50%
Jun 15, 202617.9817.9817.9817.9817.982.80%
Jun 12, 202617.4917.4917.4917.4917.491.04%
Jun 11, 202617.3117.3117.3117.3117.314.34%
Jun 10, 202616.5916.5916.5916.5916.59-2.41%
Jun 9, 202617.0017.0017.0017.0017.000.89%
Jun 8, 202616.8516.8516.8516.8516.850.72%
Jun 5, 202616.7316.7316.7316.7316.73-6.43%
Jun 4, 202617.8817.8817.8817.8817.88-1.32%
Jun 3, 202618.1218.1218.1218.1218.12-0.71%
Jun 2, 202618.2518.2518.2518.2518.251.22%
Jun 1, 202618.0318.0318.0318.0318.032.44%
May 29, 202617.6017.6017.6017.6017.60-0.17%
May 28, 202617.6317.6317.6317.6317.630.46%
May 27, 202617.5517.5517.5517.5517.550.29%
May 26, 202617.5017.5017.5017.5017.503.18%
May 22, 202616.9616.9616.9616.9616.96-0.06%
May 21, 202616.9716.9716.9716.9716.971.50%
May 20, 202616.7216.7216.7216.7216.721.39%
May 19, 202616.4916.4916.4916.4916.49-1.20%
May 18, 202616.6916.6916.6916.6916.69-0.12%
May 15, 202616.7116.7116.7116.7116.71-3.91%
May 14, 202617.3917.3917.3917.3917.390.52%
May 13, 202617.3017.3017.3017.3017.301.76%
May 12, 202617.0017.0017.0017.0017.00-2.47%
May 11, 202617.4317.4317.4317.4317.430.93%
May 8, 202617.2717.2717.2717.2717.270.29%
May 7, 202617.2217.2217.2217.2217.22-0.40%
May 6, 202617.2917.2917.2917.2917.293.35%
May 5, 202616.7316.7316.7316.7316.731.39%