Nuveen Emerging Markets Eq Idx Prem (TEQPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.13
-0.36 (-2.06%)
At close: Oct 8, 2026
TEQPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.93% |
| Oct 8, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -2.06% |
| Oct 7, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.30% |
| Oct 6, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.67% |
| Oct 5, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.77% |
| Oct 2, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.92% |
| Oct 1, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.40% |
| Sep 30, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.80% |
| Sep 29, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.23% |
| Sep 28, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.36% |
| Sep 25, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.97% |
| Sep 24, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.91% |
| Sep 23, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.56% |
| Sep 22, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.28% |
| Sep 21, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 2.64% |
| Sep 18, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.40% |
| Sep 17, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.76% |
| Sep 16, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.06% |
| Sep 15, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.64% |
| Sep 14, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -2.45% |
| Sep 11, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.80% |
| Sep 10, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.52% |
| Sep 9, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.45% |
| Sep 8, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.68% |
| Sep 4, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.03% |
| Sep 3, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.69% |
| Sep 2, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.40% |
| Sep 1, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.35% |
| Aug 31, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| Aug 28, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.74% |
| Aug 27, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.69% |
| Aug 26, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.17% |
| Aug 25, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.52% |
| Aug 24, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.67% |
| Aug 21, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.16% |
| Aug 20, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.94% |
| Aug 19, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.35% |
| Aug 18, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -2.70% |
| Aug 17, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.16% |
| Aug 14, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.17% |
| Aug 13, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.47% |
| Aug 12, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.78% |
| Aug 11, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - |
| Aug 10, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.24% |
| Aug 7, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.71% |
| Aug 6, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.12% |
| Aug 5, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.47% |
| Aug 4, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.91% |
| Aug 3, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.54% |
| Jul 31, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 2.15% |