Skip to main content
logo
Nuveen Emerging Markets Equity Index Fund Premier Class (TEQPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.63
+0.08 (0.46%)
At close: May 28, 2026

TEQPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 202617.6017.6017.6017.6017.60-0.17%
May 28, 202617.6317.6317.6317.6317.630.46%
May 27, 202617.5517.5517.5517.5517.550.29%
May 26, 202617.5017.5017.5017.5017.503.18%
May 22, 202616.9616.9616.9616.9616.96-0.06%
May 21, 202616.9716.9716.9716.9716.971.50%
May 20, 202616.7216.7216.7216.7216.721.39%
May 19, 202616.4916.4916.4916.4916.49-1.20%
May 18, 202616.6916.6916.6916.6916.69-0.12%
May 15, 202616.7116.7116.7116.7116.71-3.91%
May 14, 202617.3917.3917.3917.3917.390.52%
May 13, 202617.3017.3017.3017.3017.301.76%
May 12, 202617.0017.0017.0017.0017.00-2.47%
May 11, 202617.4317.4317.4317.4317.430.93%
May 8, 202617.2717.2717.2717.2717.270.29%
May 7, 202617.2217.2217.2217.2217.22-0.40%
May 6, 202617.2917.2917.2917.2917.293.35%
May 5, 202616.7316.7316.7316.7316.731.39%
May 4, 202616.5016.5016.5016.5016.501.16%
May 1, 202616.3116.3116.3116.3116.310.06%
Apr 30, 202616.3016.3016.3016.3016.300.37%
Apr 29, 202616.2416.2416.2416.2416.240.25%
Apr 28, 202616.2016.2016.2016.2016.20-0.86%
Apr 27, 202616.3416.3416.3416.3416.340.31%
Apr 24, 202616.2916.2916.2916.2916.291.50%
Apr 23, 202616.0516.0516.0516.0516.05-1.23%
Apr 22, 202616.2516.2516.2516.2516.251.06%
Apr 21, 202616.0816.0816.0816.0816.08-0.25%
Apr 20, 202616.1216.1216.1216.1216.12-0.56%
Apr 17, 202616.2116.2116.2116.2116.210.93%
Apr 16, 202616.0616.0616.0616.0616.060.50%
Apr 15, 202615.9815.9815.9815.9815.980.69%
Apr 14, 202615.8715.8715.8715.8715.871.41%
Apr 13, 202615.6515.6515.6515.6515.650.51%
Apr 10, 202615.5715.5715.5715.5715.570.32%
Apr 9, 202615.5215.5215.5215.5215.52-0.06%
Apr 8, 202615.5315.5315.5315.5315.535.57%
Apr 7, 202614.7114.7114.7114.7114.710.14%
Apr 6, 202614.6914.6914.6914.6914.690.82%
Apr 2, 202614.5714.5714.5714.5714.57-0.88%
Apr 1, 202614.7014.7014.7014.7014.701.80%
Mar 31, 202614.4414.4414.4414.4414.442.78%
Mar 30, 202614.0514.0514.0514.0514.05-0.99%
Mar 27, 202614.1914.1914.1914.1914.19-0.63%
Mar 26, 202614.2814.2814.2814.2814.28-3.58%
Mar 25, 202614.8114.8114.8114.8114.811.65%
Mar 24, 202614.5714.5714.5714.5714.57-0.27%
Mar 23, 202614.6114.6114.6114.6114.611.67%
Mar 20, 202614.3714.3714.3714.3714.37-2.91%
Mar 19, 202614.8014.8014.8014.8014.80-0.54%