Skip to main content
logo
Nuveen Emerging Markets Eq Idx Prem (TEQPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.42
+0.20 (1.16%)
Aug 18, 2026, 4:00 PM EST

TEQPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 18, 202616.9516.9516.9516.9516.95-2.70%
Aug 17, 202617.4217.4217.4217.4217.421.16%
Aug 14, 202617.2217.2217.2217.2217.22-0.17%
Aug 13, 202617.2517.2517.2517.2517.250.47%
Aug 12, 202617.1717.1717.1717.1717.171.78%
Aug 11, 202616.8716.8716.8716.8716.87-
Aug 10, 202616.8716.8716.8716.8716.87-0.24%
Aug 7, 202616.9116.9116.9116.9116.910.71%
Aug 6, 202616.7916.7916.7916.7916.79-1.12%
Aug 5, 202616.9816.9816.9816.9816.98-0.47%
Aug 4, 202617.0617.0617.0617.0617.061.91%
Aug 3, 202616.7416.7416.7416.7416.740.54%
Jul 31, 202616.6516.6516.6516.6516.652.15%
Jul 30, 202616.3016.3016.3016.3016.303.89%
Jul 29, 202615.6915.6915.6915.6915.69-2.30%
Jul 28, 202616.0616.0616.0616.0616.06-2.31%
Jul 27, 202616.4416.4416.4416.4416.440.55%
Jul 24, 202616.3516.3516.3516.3516.35-2.27%
Jul 23, 202616.7316.7316.7316.7316.73-0.42%
Jul 22, 202616.8016.8016.8016.8016.80-0.47%
Jul 21, 202616.8816.8816.8816.8816.883.18%
Jul 20, 202616.3616.3616.3616.3616.36-0.12%
Jul 17, 202616.3816.3816.3816.3816.38-1.50%
Jul 16, 202616.6316.6316.6316.6316.63-1.83%
Jul 15, 202616.9416.9416.9416.9416.940.24%
Jul 14, 202616.9016.9016.9016.9016.901.56%
Jul 13, 202616.6416.6416.6416.6416.64-3.48%
Jul 10, 202617.2417.2417.2417.2417.240.52%
Jul 9, 202617.1517.1517.1517.1517.150.41%
Jul 8, 202617.0817.0817.0817.0817.080.71%
Jul 7, 202616.9616.9616.9616.9616.96-2.92%
Jul 6, 202617.4717.4717.4717.4717.473.50%
Jul 2, 202616.8816.8816.8816.8816.88-2.09%
Jul 1, 202617.2417.2417.2417.2417.24-2.54%
Jun 30, 202617.6917.6917.6917.6917.691.43%
Jun 29, 202617.4417.4417.4417.4417.440.87%
Jun 26, 202617.2917.2917.2917.2917.29-1.71%
Jun 25, 202617.5917.5917.5917.5917.591.03%
Jun 24, 202617.4117.4117.4117.4117.410.46%
Jun 23, 202617.3317.3317.3317.3317.33-5.35%
Jun 22, 202618.3118.3118.3118.3118.310.33%
Jun 18, 202618.2518.2518.2518.2518.253.17%
Jun 17, 202617.6917.6917.6917.6917.69-0.11%
Jun 16, 202617.7117.7117.7117.7117.71-1.50%
Jun 15, 202617.9817.9817.9817.9817.982.80%
Jun 12, 202617.4917.4917.4917.4917.491.04%
Jun 11, 202617.3117.3117.3117.3117.314.34%
Jun 10, 202616.5916.5916.5916.5916.59-2.41%
Jun 9, 202617.0017.0017.0017.0017.000.89%
Jun 8, 202616.8516.8516.8516.8516.850.72%