Skip to main content
logo
Nuveen Emerging Markets Equity Index Fund Premier Class (TEQPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.50
+0.19 (1.16%)
At close: May 4, 2026

TEQPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 4, 202616.5016.5016.5016.5016.501.16%
May 1, 202616.3116.3116.3116.3116.310.06%
Apr 30, 202616.3016.3016.3016.3016.300.37%
Apr 29, 202616.2416.2416.2416.2416.240.25%
Apr 28, 202616.2016.2016.2016.2016.20-0.86%
Apr 27, 202616.3416.3416.3416.3416.340.31%
Apr 24, 202616.2916.2916.2916.2916.291.50%
Apr 23, 202616.0516.0516.0516.0516.05-1.23%
Apr 22, 202616.2516.2516.2516.2516.251.06%
Apr 21, 202616.0816.0816.0816.0816.08-0.25%
Apr 20, 202616.1216.1216.1216.1216.12-0.56%
Apr 17, 202616.2116.2116.2116.2116.210.93%
Apr 16, 202616.0616.0616.0616.0616.060.50%
Apr 15, 202615.9815.9815.9815.9815.980.69%
Apr 14, 202615.8715.8715.8715.8715.871.41%
Apr 13, 202615.6515.6515.6515.6515.650.51%
Apr 10, 202615.5715.5715.5715.5715.570.32%
Apr 9, 202615.5215.5215.5215.5215.52-0.06%
Apr 8, 202615.5315.5315.5315.5315.535.57%
Apr 7, 202614.7114.7114.7114.7114.710.14%
Apr 6, 202614.6914.6914.6914.6914.690.82%
Apr 2, 202614.5714.5714.5714.5714.57-0.88%
Apr 1, 202614.7014.7014.7014.7014.701.80%
Mar 31, 202614.4414.4414.4414.4414.442.78%
Mar 30, 202614.0514.0514.0514.0514.05-0.99%
Mar 27, 202614.1914.1914.1914.1914.19-0.63%
Mar 26, 202614.2814.2814.2814.2814.28-3.58%
Mar 25, 202614.8114.8114.8114.8114.811.65%
Mar 24, 202614.5714.5714.5714.5714.57-0.27%
Mar 23, 202614.6114.6114.6114.6114.611.67%
Mar 20, 202614.3714.3714.3714.3714.37-2.91%
Mar 19, 202614.8014.8014.8014.8014.80-0.54%
Mar 18, 202614.8814.8814.8814.8814.88-1.33%
Mar 17, 202615.0815.0815.0815.0815.080.60%
Mar 16, 202614.9914.9914.9914.9914.992.32%
Mar 13, 202614.6514.6514.6514.6514.65-0.34%
Mar 12, 202614.7014.7014.7014.7014.70-2.97%
Mar 11, 202615.1515.1515.1515.1515.150.13%
Mar 10, 202615.1315.1315.1315.1315.131.34%
Mar 9, 202614.9314.9314.9314.9314.931.15%
Mar 6, 202614.7614.7614.7614.7614.76-1.27%
Mar 5, 202614.9514.9514.9514.9514.95-0.47%
Mar 4, 202615.0215.0215.0215.0215.02-0.40%
Mar 3, 202615.0815.0815.0815.0815.08-4.98%
Mar 2, 202615.8715.8715.8715.8715.87-1.12%
Feb 27, 202616.0516.0516.0516.0516.05-0.31%
Feb 26, 202616.1016.1016.1016.1016.10-0.68%
Feb 25, 202616.2116.2116.2116.2116.210.93%
Feb 24, 202616.0616.0616.0616.0616.061.45%
Feb 23, 202615.8315.8315.8315.8315.83-0.75%