Nuveen Emerging Markets Equity Index Fund Retirement Class (TEQSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.95
+0.16 (1.08%)
Jan 22, 2026, 9:30 AM EST
TEQSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.20% |
| Jan 22, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.08% |
| Jan 21, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.16% |
| Jan 20, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.88% |
| Jan 16, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.34% |
| Jan 15, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.75% |
| Jan 14, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.07% |
| Jan 13, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.34% |
| Jan 12, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.24% |
| Jan 9, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.48% |
| Jan 8, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.14% |
| Jan 7, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.48% |
| Jan 6, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.83% |
| Jan 5, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.12% |
| Jan 2, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 2.29% |
| Dec 31, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.14% |
| Dec 30, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.22% |
| Dec 29, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.22% |
| Dec 26, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.72% |
| Dec 24, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.14% |
| Dec 23, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.44% |
| Dec 22, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.03% |
| Dec 19, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.66% |
| Dec 18, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.89% |
| Dec 17, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.30% |
| Dec 16, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.03% |
| Dec 15, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.51% |
| Dec 12, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -3.32% |
| Dec 11, 2025 | 13.77 | 13.77 | 13.77 | 14.14 | 13.77 | -0.42% |
| Dec 10, 2025 | 13.83 | 13.83 | 13.83 | 14.20 | 13.83 | 0.85% |
| Dec 9, 2025 | 13.71 | 13.71 | 13.71 | 14.08 | 13.71 | -0.28% |
| Dec 8, 2025 | 13.75 | 13.75 | 13.75 | 14.12 | 13.75 | - |
| Dec 5, 2025 | 13.75 | 13.75 | 13.75 | 14.12 | 13.75 | 0.64% |
| Dec 4, 2025 | 13.67 | 13.67 | 13.67 | 14.03 | 13.67 | 0.07% |
| Dec 3, 2025 | 13.66 | 13.66 | 13.66 | 14.02 | 13.66 | -0.14% |
| Dec 2, 2025 | 13.68 | 13.68 | 13.68 | 14.04 | 13.68 | 0.29% |
| Dec 1, 2025 | 13.64 | 13.64 | 13.64 | 14.00 | 13.64 | 0.14% |
| Nov 28, 2025 | 13.62 | 13.62 | 13.62 | 13.98 | 13.62 | -0.14% |
| Nov 26, 2025 | 13.64 | 13.64 | 13.64 | 14.00 | 13.64 | 0.94% |
| Nov 25, 2025 | 13.51 | 13.51 | 13.51 | 13.87 | 13.51 | 0.43% |
| Nov 24, 2025 | 13.45 | 13.45 | 13.45 | 13.81 | 13.45 | 0.95% |
| Nov 21, 2025 | 13.33 | 13.33 | 13.33 | 13.68 | 13.32 | -0.36% |
| Nov 20, 2025 | 13.37 | 13.37 | 13.37 | 13.73 | 13.37 | -1.22% |
| Nov 19, 2025 | 13.54 | 13.54 | 13.54 | 13.90 | 13.54 | -0.14% |
| Nov 18, 2025 | 13.56 | 13.56 | 13.56 | 13.92 | 13.56 | -0.93% |
| Nov 17, 2025 | 13.69 | 13.69 | 13.69 | 14.05 | 13.69 | -0.64% |
| Nov 14, 2025 | 13.77 | 13.77 | 13.77 | 14.14 | 13.77 | -0.42% |
| Nov 13, 2025 | 13.83 | 13.83 | 13.83 | 14.20 | 13.83 | -0.91% |
| Nov 12, 2025 | 13.96 | 13.96 | 13.96 | 14.33 | 13.96 | 0.07% |
| Nov 11, 2025 | 13.95 | 13.95 | 13.95 | 14.32 | 13.95 | 0.14% |