TIAA-CREF Funds - Nuveen Emerging Markets Equity Index Fund (TEQSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.88
+0.09 (0.83%)
Dec 23, 2024, 4:00 PM EST
TEQSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.37% |
| Dec 24, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.18% |
| Dec 23, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.83% |
| Dec 20, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.09% |
| Dec 19, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
| Dec 18, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.37% |
| Dec 17, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.82% |
| Dec 16, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.36% |
| Dec 13, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Dec 12, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.45% |
| Dec 11, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.45% |
| Dec 10, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.07% |
| Dec 9, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.36% |
| Dec 6, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -2.48% |
| Dec 5, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.02 | 0.35% |
| Dec 4, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 10.98 | 0.18% |
| Dec 3, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 10.96 | 0.54% |
| Dec 2, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 10.90 | 0.63% |
| Nov 29, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 10.84 | - |
| Nov 27, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 10.84 | -0.18% |
| Nov 26, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 10.86 | -0.45% |
| Nov 25, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 10.90 | 0.09% |
| Nov 22, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 10.89 | - |
| Nov 21, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 10.89 | -0.36% |
| Nov 20, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 10.93 | -0.09% |
| Nov 19, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 10.94 | 0.09% |
| Nov 18, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 10.93 | 1.26% |
| Nov 15, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 10.80 | -0.36% |
| Nov 14, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 10.84 | -0.45% |
| Nov 13, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 10.88 | -0.80% |
| Nov 12, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 10.97 | -2.00% |
| Nov 11, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.20 | -0.78% |
| Nov 8, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.28 | -1.61% |
| Nov 7, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.47 | 1.47% |
| Nov 6, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.30 | -0.85% |
| Nov 5, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.40 | 1.39% |
| Nov 4, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.24 | 0.44% |
| Nov 1, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.20 | 0.70% |
| Oct 31, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.12 | -0.95% |
| Oct 30, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.23 | -1.12% |
| Oct 29, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.35 | -0.17% |
| Oct 28, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.37 | 0.34% |
| Oct 25, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.33 | 0.09% |
| Oct 24, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.32 | -0.26% |
| Oct 23, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.35 | -0.51% |
| Oct 22, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.41 | -0.59% |
| Oct 21, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.48 | -0.42% |
| Oct 18, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.53 | 1.28% |
| Oct 17, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.38 | -0.60% |
| Oct 16, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.45 | 0.77% |
| Oct 15, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.36 | -2.18% |
| Oct 14, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.62 | -0.08% |
| Oct 11, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.62 | 0.51% |
| Oct 10, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.57 | 0.17% |
| Oct 9, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.55 | -0.59% |
| Oct 8, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.62 | -1.97% |
| Oct 7, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 11.85 | 0.16% |
| Oct 4, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 11.83 | 1.08% |
| Oct 3, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 11.70 | -0.99% |
| Oct 2, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 11.82 | 1.34% |
| Oct 1, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.66 | 0.84% |
| Sep 30, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.57 | -1.00% |
| Sep 27, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.68 | -0.08% |
| Sep 26, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11.69 | 3.00% |
| Sep 25, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.35 | -0.34% |
| Sep 24, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.39 | 2.72% |
| Sep 23, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.09 | 0.80% |
| Sep 20, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.00 | -0.27% |
| Sep 19, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.03 | 2.07% |
| Sep 18, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 10.81 | -0.45% |
| Sep 17, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 10.86 | 0.27% |
| Sep 16, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 10.83 | 0.36% |
| Sep 13, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 10.79 | 0.27% |
| Sep 12, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 10.76 | 0.91% |
| Sep 11, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.66 | 0.74% |
| Sep 10, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.58 | -0.46% |
| Sep 9, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.63 | 0.83% |
| Sep 6, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.54 | -1.73% |
| Sep 5, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 10.73 | 0.27% |
| Sep 4, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.70 | -0.18% |
| Sep 3, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 10.72 | -1.87% |
| Aug 30, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 10.92 | 0.27% |
| Aug 29, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 10.89 | 0.27% |
| Aug 28, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 10.86 | -0.71% |
| Aug 27, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 10.94 | 0.09% |
| Aug 26, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 10.93 | -0.53% |
| Aug 23, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 10.99 | 1.08% |
| Aug 22, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 10.87 | -0.98% |
| Aug 21, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 10.98 | 0.36% |
| Aug 20, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 10.94 | -0.88% |
| Aug 19, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.04 | 0.89% |
| Aug 16, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 10.94 | 0.81% |
| Aug 15, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 10.86 | 1.18% |
| Aug 14, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 10.73 | -0.36% |
| Aug 13, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 10.77 | 0.91% |
| Aug 12, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.67 | 0.46% |
| Aug 9, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.62 | 0.37% |
| Aug 8, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.58 | 2.26% |
| Aug 7, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.35 | 0.38% |
| Aug 6, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.31 | 0.95% |