Nuveen Emerging Markets Eq Idx Retire (TEQSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.63
+0.09 (0.66%)
At close: Dec 19, 2025
TEQSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.03% |
| Dec 19, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.66% |
| Dec 18, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.89% |
| Dec 17, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.30% |
| Dec 16, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.03% |
| Dec 15, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.51% |
| Dec 12, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -3.32% |
| Dec 11, 2025 | 13.77 | 13.77 | 13.77 | 14.14 | 13.77 | -0.42% |
| Dec 10, 2025 | 13.83 | 13.83 | 13.83 | 14.20 | 13.83 | 0.85% |
| Dec 9, 2025 | 13.71 | 13.71 | 13.71 | 14.08 | 13.71 | -0.28% |
| Dec 8, 2025 | 13.75 | 13.75 | 13.75 | 14.12 | 13.75 | - |
| Dec 5, 2025 | 13.75 | 13.75 | 13.75 | 14.12 | 13.75 | 0.64% |
| Dec 4, 2025 | 13.67 | 13.67 | 13.67 | 14.03 | 13.67 | 0.07% |
| Dec 3, 2025 | 13.66 | 13.66 | 13.66 | 14.02 | 13.66 | -0.14% |
| Dec 2, 2025 | 13.68 | 13.68 | 13.68 | 14.04 | 13.68 | 0.29% |
| Dec 1, 2025 | 13.64 | 13.64 | 13.64 | 14.00 | 13.64 | 0.14% |
| Nov 28, 2025 | 13.62 | 13.62 | 13.62 | 13.98 | 13.62 | -0.14% |
| Nov 26, 2025 | 13.64 | 13.64 | 13.64 | 14.00 | 13.64 | 0.94% |
| Nov 25, 2025 | 13.51 | 13.51 | 13.51 | 13.87 | 13.51 | 0.43% |
| Nov 24, 2025 | 13.45 | 13.45 | 13.45 | 13.81 | 13.45 | 0.95% |
| Nov 21, 2025 | 13.33 | 13.33 | 13.33 | 13.68 | 13.32 | -0.36% |
| Nov 20, 2025 | 13.37 | 13.37 | 13.37 | 13.73 | 13.37 | -1.22% |
| Nov 19, 2025 | 13.54 | 13.54 | 13.54 | 13.90 | 13.54 | -0.14% |
| Nov 18, 2025 | 13.56 | 13.56 | 13.56 | 13.92 | 13.56 | -0.93% |
| Nov 17, 2025 | 13.69 | 13.69 | 13.69 | 14.05 | 13.69 | -0.64% |
| Nov 14, 2025 | 13.77 | 13.77 | 13.77 | 14.14 | 13.77 | -0.42% |
| Nov 13, 2025 | 13.83 | 13.83 | 13.83 | 14.20 | 13.83 | -0.91% |
| Nov 12, 2025 | 13.96 | 13.96 | 13.96 | 14.33 | 13.96 | 0.07% |
| Nov 11, 2025 | 13.95 | 13.95 | 13.95 | 14.32 | 13.95 | 0.14% |
| Nov 10, 2025 | 13.93 | 13.93 | 13.93 | 14.30 | 13.93 | 1.63% |
| Nov 7, 2025 | 13.70 | 13.70 | 13.70 | 14.07 | 13.70 | -0.42% |
| Nov 6, 2025 | 13.76 | 13.76 | 13.76 | 14.13 | 13.76 | -0.49% |
| Nov 5, 2025 | 13.83 | 13.83 | 13.83 | 14.20 | 13.83 | 0.35% |
| Nov 4, 2025 | 13.78 | 13.78 | 13.78 | 14.15 | 13.78 | -1.74% |
| Nov 3, 2025 | 14.03 | 14.03 | 14.03 | 14.40 | 14.03 | 0.91% |
| Oct 31, 2025 | 13.90 | 13.90 | 13.90 | 14.27 | 13.90 | -0.56% |
| Oct 30, 2025 | 13.98 | 13.98 | 13.98 | 14.35 | 13.98 | -0.69% |
| Oct 29, 2025 | 14.08 | 14.08 | 14.08 | 14.45 | 14.07 | 0.63% |
| Oct 28, 2025 | 13.99 | 13.99 | 13.99 | 14.36 | 13.99 | -0.14% |
| Oct 27, 2025 | 14.01 | 14.01 | 14.01 | 14.38 | 14.01 | 1.05% |
| Oct 24, 2025 | 13.86 | 13.86 | 13.86 | 14.23 | 13.86 | 0.71% |
| Oct 23, 2025 | 13.76 | 13.76 | 13.76 | 14.13 | 13.76 | 0.86% |
| Oct 22, 2025 | 13.65 | 13.65 | 13.65 | 14.01 | 13.65 | -0.21% |
| Oct 21, 2025 | 13.68 | 13.68 | 13.68 | 14.04 | 13.68 | -0.85% |
| Oct 20, 2025 | 13.79 | 13.79 | 13.79 | 14.16 | 13.79 | 1.36% |
| Oct 17, 2025 | 13.61 | 13.61 | 13.61 | 13.97 | 13.61 | -0.14% |
| Oct 16, 2025 | 13.63 | 13.63 | 13.63 | 13.99 | 13.63 | 0.58% |
| Oct 15, 2025 | 13.55 | 13.55 | 13.55 | 13.91 | 13.55 | 1.53% |
| Oct 14, 2025 | 13.34 | 13.34 | 13.34 | 13.70 | 13.34 | -0.94% |
| Oct 13, 2025 | 13.47 | 13.47 | 13.47 | 13.83 | 13.47 | 2.60% |