Nuveen Emerging Markets Equity Index Fund Retirement Class (TEQSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.64
-0.13 (-1.10%)
May 30, 2025, 4:00 PM EDT
TEQSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.59% |
| Jun 4, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.19% |
| Jun 3, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.09% |
| Jun 2, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.77% |
| May 30, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.10% |
| May 29, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.26% |
| May 28, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.34% |
| May 27, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.08% |
| May 23, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.17% |
| May 22, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.25% |
| May 21, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| May 20, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.34% |
| May 19, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| May 16, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.08% |
| May 15, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.08% |
| May 14, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.68% |
| May 13, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.08% |
| May 12, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 2.62% |
| May 9, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.35% |
| May 8, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.17% |
| May 7, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.26% |
| May 6, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.09% |
| May 5, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.09% |
| May 2, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 2.05% |
| May 1, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.27% |
| Apr 30, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.45% |
| Apr 29, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.27% |
| Apr 28, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.27% |
| Apr 25, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.27% |
| Apr 24, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.91% |
| Apr 23, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.29% |
| Apr 22, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.40% |
| Apr 21, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Apr 17, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.13% |
| Apr 16, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.49% |
| Apr 15, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.47% |
| Apr 14, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1.42% |
| Apr 11, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 2.72% |
| Apr 10, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.15% |
| Apr 9, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 4.73% |
| Apr 8, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.97% |
| Apr 7, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -3.15% |
| Apr 4, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -4.38% |
| Apr 3, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -2.32% |
| Apr 2, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.18% |
| Apr 1, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.45% |
| Mar 31, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.36% |
| Mar 28, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.76% |
| Mar 27, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.44% |
| Mar 26, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.53% |