Nuveen Emerging Markets Equity Index Fund Retirement Class (TEQSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.61
+0.25 (1.74%)
At close: Apr 1, 2026
TEQSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.74% |
| Mar 31, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 2.79% |
| Mar 30, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.99% |
| Mar 27, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.63% |
| Mar 26, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -3.60% |
| Mar 25, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.66% |
| Mar 24, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.28% |
| Mar 23, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.61% |
| Mar 20, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.85% |
| Mar 19, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.54% |
| Mar 18, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.33% |
| Mar 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.60% |
| Mar 16, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 2.33% |
| Mar 13, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.34% |
| Mar 12, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -2.99% |
| Mar 11, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.13% |
| Mar 10, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.35% |
| Mar 9, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.23% |
| Mar 6, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -1.34% |
| Mar 5, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.40% |
| Mar 4, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.47% |
| Mar 3, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -4.94% |
| Mar 2, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.13% |
| Feb 27, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.37% |
| Feb 26, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.62% |
| Feb 25, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.94% |
| Feb 24, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.46% |
| Feb 23, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.82% |
| Feb 20, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.93% |
| Feb 19, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.32% |
| Feb 18, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.58% |
| Feb 17, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.06% |
| Feb 13, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.19% |
| Feb 12, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.96% |
| Feb 11, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.29% |
| Feb 10, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| Feb 9, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.24% |
| Feb 6, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 2.41% |
| Feb 5, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.26% |
| Feb 4, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.92% |
| Feb 3, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.13% |
| Feb 2, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.20% |
| Jan 30, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -2.01% |
| Jan 29, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.32% |
| Jan 28, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.05% |
| Jan 27, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.66% |
| Jan 26, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.47% |
| Jan 23, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.20% |
| Jan 22, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.08% |
| Jan 21, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.16% |