Nuveen Emerging Markets Equity Index Fund Retirement Class (TEQSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.34
+0.05 (0.44%)
Mar 7, 2025, 4:00 PM EST
TEQSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.81% |
| Mar 10, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -2.47% |
| Mar 7, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.44% |
| Mar 6, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.44% |
| Mar 5, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 3.18% |
| Mar 4, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.64% |
| Mar 3, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.73% |
| Feb 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.79% |
| Feb 27, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.67% |
| Feb 26, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.06% |
| Feb 25, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| Feb 24, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.49% |
| Feb 21, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Feb 20, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.53% |
| Feb 19, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.26% |
| Feb 18, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1.06% |
| Feb 14, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.71% |
| Feb 13, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.27% |
| Feb 12, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.54% |
| Feb 11, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.27% |
| Feb 10, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.81% |
| Feb 7, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.09% |
| Feb 6, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.36% |
| Feb 5, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| Feb 4, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.76% |
| Feb 3, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.92% |
| Jan 31, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.73% |
| Jan 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.29% |
| Jan 29, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Jan 28, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.84% |
| Jan 27, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -1.64% |
| Jan 24, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.46% |
| Jan 23, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.09% |
| Jan 22, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.37% |
| Jan 21, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.74% |
| Jan 17, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.75% |
| Jan 16, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.19% |
| Jan 15, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.23% |
| Jan 14, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.05% |
| Jan 13, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.95% |
| Jan 10, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.68% |
| Jan 8, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.46% |
| Jan 7, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.55% |
| Jan 6, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.28% |
| Jan 3, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.75% |
| Jan 2, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.09% |
| Dec 31, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.19% |
| Dec 30, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.56% |
| Dec 27, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.55% |
| Dec 26, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.37% |