Skip to main content
logo
Nuveen Emerging Markets Equity Index Fund Retirement Class (TEQSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.40
-0.20 (-1.20%)
At close: May 19, 2026

TEQSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202616.6016.6016.6016.6016.60-0.12%
May 15, 202616.6216.6216.6216.6216.62-3.88%
May 14, 202617.2917.2917.2917.2917.290.52%
May 13, 202617.2017.2017.2017.2017.201.78%
May 12, 202616.9016.9016.9016.9016.90-2.48%
May 11, 202617.3317.3317.3317.3317.330.93%
May 8, 202617.1717.1717.1717.1717.170.29%
May 7, 202617.1217.1217.1217.1217.12-0.41%
May 6, 202617.1917.1917.1917.1917.193.31%
May 5, 202616.6416.6416.6416.6416.641.40%
May 4, 202616.4116.4116.4116.4116.411.17%
May 1, 202616.2216.2216.2216.2216.220.06%
Apr 30, 202616.2116.2116.2116.2116.210.37%
Apr 29, 202616.1516.1516.1516.1516.150.25%
Apr 28, 202616.1116.1116.1116.1116.11-0.86%
Apr 27, 202616.2516.2516.2516.2516.250.31%
Apr 24, 202616.2016.2016.2016.2016.201.50%
Apr 23, 202615.9615.9615.9615.9615.96-1.24%
Apr 22, 202616.1616.1616.1616.1616.161.06%
Apr 21, 202615.9915.9915.9915.9915.99-0.25%
Apr 20, 202616.0316.0316.0316.0316.03-0.56%
Apr 17, 202616.1216.1216.1216.1216.120.94%
Apr 16, 202615.9715.9715.9715.9715.970.50%
Apr 15, 202615.8915.8915.8915.8915.890.70%
Apr 14, 202615.7815.7815.7815.7815.781.35%
Apr 13, 202615.5715.5715.5715.5715.570.58%
Apr 10, 202615.4815.4815.4815.4815.480.32%
Apr 9, 202615.4315.4315.4315.4315.43-0.06%
Apr 8, 202615.4415.4415.4415.4415.445.54%
Apr 7, 202614.6314.6314.6314.6314.630.14%
Apr 6, 202614.6114.6114.6114.6114.610.83%
Apr 2, 202614.4914.4914.4914.4914.49-0.82%
Apr 1, 202614.6114.6114.6114.6114.611.74%
Mar 31, 202614.3614.3614.3614.3614.362.79%
Mar 30, 202613.9713.9713.9713.9713.97-0.99%
Mar 27, 202614.1114.1114.1114.1114.11-0.63%
Mar 26, 202614.2014.2014.2014.2014.20-3.60%
Mar 25, 202614.7314.7314.7314.7314.731.66%
Mar 24, 202614.4914.4914.4914.4914.49-0.28%
Mar 23, 202614.5314.5314.5314.5314.531.61%
Mar 20, 202614.3014.3014.3014.3014.30-2.85%
Mar 19, 202614.7214.7214.7214.7214.72-0.54%
Mar 18, 202614.8014.8014.8014.8014.80-1.33%
Mar 17, 202615.0015.0015.0015.0015.000.60%
Mar 16, 202614.9114.9114.9114.9114.912.33%
Mar 13, 202614.5714.5714.5714.5714.57-0.34%
Mar 12, 202614.6214.6214.6214.6214.62-2.99%
Mar 11, 202615.0715.0715.0715.0715.070.13%
Mar 10, 202615.0515.0515.0515.0515.051.35%
Mar 9, 202614.8514.8514.8514.8514.851.23%