Skip to main content
logo
Nuveen Emerging Markets Eq Idx Retire (TEQSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.53
-0.31 (-1.84%)
At close: Jul 16, 2026

TEQSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 16, 202616.5316.5316.5316.5316.53-1.84%
Jul 15, 202616.8416.8416.8416.8416.840.24%
Jul 14, 202616.8016.8016.8016.8016.801.57%
Jul 13, 202616.5416.5416.5416.5416.54-3.50%
Jul 10, 202617.1417.1417.1417.1417.140.53%
Jul 9, 202617.0517.0517.0517.0517.050.41%
Jul 8, 202616.9816.9816.9816.9816.980.65%
Jul 7, 202616.8716.8716.8716.8716.87-2.88%
Jul 6, 202617.3717.3717.3717.3717.373.45%
Jul 2, 202616.7916.7916.7916.7916.79-2.04%
Jul 1, 202617.1417.1417.1417.1417.14-2.56%
Jun 30, 202617.5917.5917.5917.5917.591.44%
Jun 29, 202617.3417.3417.3417.3417.340.87%
Jun 26, 202617.1917.1917.1917.1917.19-1.72%
Jun 25, 202617.4917.4917.4917.4917.491.04%
Jun 24, 202617.3117.3117.3117.3117.310.41%
Jun 23, 202617.2417.2417.2417.2417.24-5.33%
Jun 22, 202618.2118.2118.2118.2118.210.39%
Jun 18, 202618.1418.1418.1418.1418.143.13%
Jun 17, 202617.5917.5917.5917.5917.59-0.11%
Jun 16, 202617.6117.6117.6117.6117.61-1.51%
Jun 15, 202617.8817.8817.8817.8817.882.82%
Jun 12, 202617.3917.3917.3917.3917.391.05%
Jun 11, 202617.2117.2117.2117.2117.214.37%
Jun 10, 202616.4916.4916.4916.4916.49-2.43%
Jun 9, 202616.9016.9016.9016.9016.900.90%
Jun 8, 202616.7516.7516.7516.7516.750.66%
Jun 5, 202616.6416.6416.6416.6416.64-6.41%
Jun 4, 202617.7817.7817.7817.7817.78-1.33%
Jun 3, 202618.0218.0218.0218.0218.02-0.72%
Jun 2, 202618.1518.1518.1518.1518.151.23%
Jun 1, 202617.9317.9317.9317.9317.932.46%
May 29, 202617.5017.5017.5017.5017.50-0.17%
May 28, 202617.5317.5317.5317.5317.530.46%
May 27, 202617.4517.4517.4517.4517.450.29%
May 26, 202617.4017.4017.4017.4017.403.20%
May 22, 202616.8616.8616.8616.8616.86-0.06%
May 21, 202616.8716.8716.8716.8716.871.44%
May 20, 202616.6316.6316.6316.6316.631.40%
May 19, 202616.4016.4016.4016.4016.40-1.20%
May 18, 202616.6016.6016.6016.6016.60-0.12%
May 15, 202616.6216.6216.6216.6216.62-3.88%
May 14, 202617.2917.2917.2917.2917.290.52%
May 13, 202617.2017.2017.2017.2017.201.78%
May 12, 202616.9016.9016.9016.9016.90-2.48%
May 11, 202617.3317.3317.3317.3317.330.93%
May 8, 202617.1717.1717.1717.1717.170.29%
May 7, 202617.1217.1217.1217.1217.12-0.41%
May 6, 202617.1917.1917.1917.1917.193.31%
May 5, 202616.6416.6416.6416.6416.641.40%