Skip to main content
logo
Nuveen Emerging Markets Equity Index Fund Retirement Class (TEQSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.11
-0.14 (-0.86%)
At close: Apr 28, 2026

TEQSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202616.1116.1116.1116.1116.11-0.86%
Apr 27, 202616.2516.2516.2516.2516.250.31%
Apr 24, 202616.2016.2016.2016.2016.201.50%
Apr 23, 202615.9615.9615.9615.9615.96-1.24%
Apr 22, 202616.1616.1616.1616.1616.161.06%
Apr 21, 202615.9915.9915.9915.9915.99-0.25%
Apr 20, 202616.0316.0316.0316.0316.03-0.56%
Apr 17, 202616.1216.1216.1216.1216.120.94%
Apr 16, 202615.9715.9715.9715.9715.970.50%
Apr 15, 202615.8915.8915.8915.8915.890.70%
Apr 14, 202615.7815.7815.7815.7815.781.35%
Apr 13, 202615.5715.5715.5715.5715.570.58%
Apr 10, 202615.4815.4815.4815.4815.480.32%
Apr 9, 202615.4315.4315.4315.4315.43-0.06%
Apr 8, 202615.4415.4415.4415.4415.445.54%
Apr 7, 202614.6314.6314.6314.6314.630.14%
Apr 6, 202614.6114.6114.6114.6114.610.83%
Apr 2, 202614.4914.4914.4914.4914.49-0.82%
Apr 1, 202614.6114.6114.6114.6114.611.74%
Mar 31, 202614.3614.3614.3614.3614.362.79%
Mar 30, 202613.9713.9713.9713.9713.97-0.99%
Mar 27, 202614.1114.1114.1114.1114.11-0.63%
Mar 26, 202614.2014.2014.2014.2014.20-3.60%
Mar 25, 202614.7314.7314.7314.7314.731.66%
Mar 24, 202614.4914.4914.4914.4914.49-0.28%
Mar 23, 202614.5314.5314.5314.5314.531.61%
Mar 20, 202614.3014.3014.3014.3014.30-2.85%
Mar 19, 202614.7214.7214.7214.7214.72-0.54%
Mar 18, 202614.8014.8014.8014.8014.80-1.33%
Mar 17, 202615.0015.0015.0015.0015.000.60%
Mar 16, 202614.9114.9114.9114.9114.912.33%
Mar 13, 202614.5714.5714.5714.5714.57-0.34%
Mar 12, 202614.6214.6214.6214.6214.62-2.99%
Mar 11, 202615.0715.0715.0715.0715.070.13%
Mar 10, 202615.0515.0515.0515.0515.051.35%
Mar 9, 202614.8514.8514.8514.8514.851.23%
Mar 6, 202614.6714.6714.6714.6714.67-1.34%
Mar 5, 202614.8714.8714.8714.8714.87-0.40%
Mar 4, 202614.9314.9314.9314.9314.93-0.47%
Mar 3, 202615.0015.0015.0015.0015.00-4.94%
Mar 2, 202615.7815.7815.7815.7815.78-1.13%
Feb 27, 202615.9615.9615.9615.9615.96-0.37%
Feb 26, 202616.0216.0216.0216.0216.02-0.62%
Feb 25, 202616.1216.1216.1216.1216.120.94%
Feb 24, 202615.9715.9715.9715.9715.971.46%
Feb 23, 202615.7415.7415.7415.7415.74-0.82%
Feb 20, 202615.8715.8715.8715.8715.871.93%
Feb 19, 202615.5715.5715.5715.5715.57-0.32%
Feb 18, 202615.6215.6215.6215.6215.620.58%
Feb 17, 202615.5315.5315.5315.5315.53-0.06%