Skip to main content
logo
Nuveen Emerging Markets Eq Idx Retire (TEQSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.85
-0.47 (-2.71%)
At close: Aug 18, 2026

TEQSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 18, 202616.8516.8516.8516.8516.85-2.71%
Aug 17, 202617.3217.3217.3217.3217.321.17%
Aug 14, 202617.1217.1217.1217.1217.12-0.17%
Aug 13, 202617.1517.1517.1517.1517.150.47%
Aug 12, 202617.0717.0717.0717.0717.071.73%
Aug 11, 202616.7816.7816.7816.7816.78-
Aug 10, 202616.7816.7816.7816.7816.78-0.18%
Aug 7, 202616.8116.8116.8116.8116.810.72%
Aug 6, 202616.6916.6916.6916.6916.69-1.13%
Aug 5, 202616.8816.8816.8816.8816.88-0.47%
Aug 4, 202616.9616.9616.9616.9616.961.86%
Aug 3, 202616.6516.6516.6516.6516.650.60%
Jul 31, 202616.5516.5516.5516.5516.552.16%
Jul 30, 202616.2016.2016.2016.2016.203.85%
Jul 29, 202615.6015.6015.6015.6015.60-2.26%
Jul 28, 202615.9615.9615.9615.9615.96-2.33%
Jul 27, 202616.3416.3416.3416.3416.340.49%
Jul 24, 202616.2616.2616.2616.2616.26-2.28%
Jul 23, 202616.6416.6416.6416.6416.64-0.42%
Jul 22, 202616.7116.7116.7116.7116.71-0.42%
Jul 21, 202616.7816.7816.7816.7816.783.20%
Jul 20, 202616.2616.2616.2616.2616.26-0.18%
Jul 17, 202616.2916.2916.2916.2916.29-1.45%
Jul 16, 202616.5316.5316.5316.5316.53-1.84%
Jul 15, 202616.8416.8416.8416.8416.840.24%
Jul 14, 202616.8016.8016.8016.8016.801.57%
Jul 13, 202616.5416.5416.5416.5416.54-3.50%
Jul 10, 202617.1417.1417.1417.1417.140.53%
Jul 9, 202617.0517.0517.0517.0517.050.41%
Jul 8, 202616.9816.9816.9816.9816.980.65%
Jul 7, 202616.8716.8716.8716.8716.87-2.88%
Jul 6, 202617.3717.3717.3717.3717.373.45%
Jul 2, 202616.7916.7916.7916.7916.79-2.04%
Jul 1, 202617.1417.1417.1417.1417.14-2.56%
Jun 30, 202617.5917.5917.5917.5917.591.44%
Jun 29, 202617.3417.3417.3417.3417.340.87%
Jun 26, 202617.1917.1917.1917.1917.19-1.72%
Jun 25, 202617.4917.4917.4917.4917.491.04%
Jun 24, 202617.3117.3117.3117.3117.310.41%
Jun 23, 202617.2417.2417.2417.2417.24-5.33%
Jun 22, 202618.2118.2118.2118.2118.210.39%
Jun 18, 202618.1418.1418.1418.1418.143.13%
Jun 17, 202617.5917.5917.5917.5917.59-0.11%
Jun 16, 202617.6117.6117.6117.6117.61-1.51%
Jun 15, 202617.8817.8817.8817.8817.882.82%
Jun 12, 202617.3917.3917.3917.3917.391.05%
Jun 11, 202617.2117.2117.2117.2117.214.37%
Jun 10, 202616.4916.4916.4916.4916.49-2.43%
Jun 9, 202616.9016.9016.9016.9016.900.90%
Jun 8, 202616.7516.7516.7516.7516.750.66%