Skip to main content
logo
Nuveen Emerging Markets Equity Index Fund Retirement Class (TEQSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.14
+0.55 (3.13%)
At close: Jun 18, 2026

TEQSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202618.1418.1418.1418.1418.143.13%
Jun 17, 202617.5917.5917.5917.5917.59-0.11%
Jun 16, 202617.6117.6117.6117.6117.61-1.51%
Jun 15, 202617.8817.8817.8817.8817.882.82%
Jun 12, 202617.3917.3917.3917.3917.391.05%
Jun 11, 202617.2117.2117.2117.2117.214.37%
Jun 10, 202616.4916.4916.4916.4916.49-2.43%
Jun 9, 202616.9016.9016.9016.9016.900.90%
Jun 8, 202616.7516.7516.7516.7516.750.66%
Jun 5, 202616.6416.6416.6416.6416.64-6.41%
Jun 4, 202617.7817.7817.7817.7817.78-1.33%
Jun 3, 202618.0218.0218.0218.0218.02-0.72%
Jun 2, 202618.1518.1518.1518.1518.151.23%
Jun 1, 202617.9317.9317.9317.9317.932.46%
May 29, 202617.5017.5017.5017.5017.50-0.17%
May 28, 202617.5317.5317.5317.5317.530.46%
May 27, 202617.4517.4517.4517.4517.450.29%
May 26, 202617.4017.4017.4017.4017.403.20%
May 22, 202616.8616.8616.8616.8616.86-0.06%
May 21, 202616.8716.8716.8716.8716.871.44%
May 20, 202616.6316.6316.6316.6316.631.40%
May 19, 202616.4016.4016.4016.4016.40-1.20%
May 18, 202616.6016.6016.6016.6016.60-0.12%
May 15, 202616.6216.6216.6216.6216.62-3.88%
May 14, 202617.2917.2917.2917.2917.290.52%
May 13, 202617.2017.2017.2017.2017.201.78%
May 12, 202616.9016.9016.9016.9016.90-2.48%
May 11, 202617.3317.3317.3317.3317.330.93%
May 8, 202617.1717.1717.1717.1717.170.29%
May 7, 202617.1217.1217.1217.1217.12-0.41%
May 6, 202617.1917.1917.1917.1917.193.31%
May 5, 202616.6416.6416.6416.6416.641.40%
May 4, 202616.4116.4116.4116.4116.411.17%
May 1, 202616.2216.2216.2216.2216.220.06%
Apr 30, 202616.2116.2116.2116.2116.210.37%
Apr 29, 202616.1516.1516.1516.1516.150.25%
Apr 28, 202616.1116.1116.1116.1116.11-0.86%
Apr 27, 202616.2516.2516.2516.2516.250.31%
Apr 24, 202616.2016.2016.2016.2016.201.50%
Apr 23, 202615.9615.9615.9615.9615.96-1.24%
Apr 22, 202616.1616.1616.1616.1616.161.06%
Apr 21, 202615.9915.9915.9915.9915.99-0.25%
Apr 20, 202616.0316.0316.0316.0316.03-0.56%
Apr 17, 202616.1216.1216.1216.1216.120.94%
Apr 16, 202615.9715.9715.9715.9715.970.50%
Apr 15, 202615.8915.8915.8915.8915.890.70%
Apr 14, 202615.7815.7815.7815.7815.781.35%
Apr 13, 202615.5715.5715.5715.5715.570.58%
Apr 10, 202615.4815.4815.4815.4815.480.32%
Apr 9, 202615.4315.4315.4315.4315.43-0.06%