Nuveen Emerging Markets Eq Idx Retire (TEQSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.03
-0.36 (-2.07%)
At close: Oct 8, 2026
TEQSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -2.07% |
| Oct 7, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.31% |
| Oct 6, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.68% |
| Oct 5, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.78% |
| Oct 2, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.98% |
| Oct 1, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.41% |
| Sep 30, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.81% |
| Sep 29, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.17% |
| Sep 28, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.31% |
| Sep 25, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.92% |
| Sep 24, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.86% |
| Sep 23, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.57% |
| Sep 22, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.28% |
| Sep 21, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 2.60% |
| Sep 18, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.46% |
| Sep 17, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.71% |
| Sep 16, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.06% |
| Sep 15, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.65% |
| Sep 14, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -2.40% |
| Sep 11, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.81% |
| Sep 10, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.59% |
| Sep 9, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.40% |
| Sep 8, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.63% |
| Sep 4, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.09% |
| Sep 3, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.64% |
| Sep 2, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.41% |
| Sep 1, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.35% |
| Aug 31, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
| Aug 28, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.75% |
| Aug 27, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.69% |
| Aug 26, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.17% |
| Aug 25, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.53% |
| Aug 24, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.68% |
| Aug 21, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.17% |
| Aug 20, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.95% |
| Aug 19, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.36% |
| Aug 18, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -2.71% |
| Aug 17, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.17% |
| Aug 14, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.17% |
| Aug 13, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.47% |
| Aug 12, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.73% |
| Aug 11, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - |
| Aug 10, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.18% |
| Aug 7, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.72% |
| Aug 6, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.13% |
| Aug 5, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.47% |
| Aug 4, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.86% |
| Aug 3, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.60% |
| Jul 31, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 2.16% |
| Jul 30, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 3.85% |