Nuveen Emerging Markets Eq Idx Retire (TEQSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.68
+0.11 (0.63%)
At close: Sep 8, 2026
TEQSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.63% |
| Sep 4, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.09% |
| Sep 3, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.64% |
| Sep 2, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.41% |
| Sep 1, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.35% |
| Aug 31, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
| Aug 28, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.75% |
| Aug 27, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.69% |
| Aug 26, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.17% |
| Aug 25, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.53% |
| Aug 24, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.68% |
| Aug 21, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.17% |
| Aug 20, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.95% |
| Aug 19, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.36% |
| Aug 18, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -2.71% |
| Aug 17, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.17% |
| Aug 14, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.17% |
| Aug 13, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.47% |
| Aug 12, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.73% |
| Aug 11, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - |
| Aug 10, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.18% |
| Aug 7, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.72% |
| Aug 6, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.13% |
| Aug 5, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.47% |
| Aug 4, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.86% |
| Aug 3, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.60% |
| Jul 31, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 2.16% |
| Jul 30, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 3.85% |
| Jul 29, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -2.26% |
| Jul 28, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -2.33% |
| Jul 27, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.49% |
| Jul 24, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -2.28% |
| Jul 23, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.42% |
| Jul 22, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.42% |
| Jul 21, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 3.20% |
| Jul 20, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.18% |
| Jul 17, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.45% |
| Jul 16, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.84% |
| Jul 15, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.24% |
| Jul 14, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.57% |
| Jul 13, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -3.50% |
| Jul 10, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.53% |
| Jul 9, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.41% |
| Jul 8, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.65% |
| Jul 7, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -2.88% |
| Jul 6, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 3.45% |
| Jul 2, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -2.04% |
| Jul 1, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -2.56% |
| Jun 30, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.44% |
| Jun 29, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.87% |