TEQWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 14, 2026	52.93	52.93	52.69	52.69	-	-0.45%
Sep 11, 2026	52.93	52.93	52.93	52.93	52.93	0.86%
Sep 10, 2026	52.48	52.48	52.48	52.48	52.48	-0.62%
Sep 9, 2026	52.81	52.81	52.81	52.81	52.81	-0.55%
Sep 8, 2026	53.10	53.10	53.10	53.10	53.10	-0.60%
Sep 4, 2026	53.42	53.42	53.42	53.42	53.42	-0.34%
Sep 3, 2026	53.60	53.60	53.60	53.60	53.60	1.11%
Sep 2, 2026	53.01	53.01	53.01	53.01	53.01	0.47%
Sep 1, 2026	52.76	52.76	52.76	52.76	52.76	-0.79%
Aug 31, 2026	53.18	53.18	53.18	53.18	53.18	-0.32%
Aug 28, 2026	53.35	53.35	53.35	53.35	53.35	-0.37%
Aug 27, 2026	53.55	53.55	53.55	53.55	53.55	0.68%
Aug 26, 2026	53.19	53.19	53.19	53.19	53.19	-0.02%
Aug 25, 2026	53.20	53.20	53.20	53.20	53.20	0.32%
Aug 24, 2026	53.03	53.03	53.03	53.03	53.03	-0.32%
Aug 21, 2026	53.20	53.20	53.20	53.20	53.20	0.49%
Aug 20, 2026	52.94	52.94	52.94	52.94	52.94	-0.88%
Aug 19, 2026	53.41	53.41	53.41	53.41	53.41	0.28%
Aug 18, 2026	53.26	53.26	53.26	53.26	53.26	-0.76%
Aug 17, 2026	53.67	53.67	53.67	53.67	53.67	-0.50%
Aug 14, 2026	53.94	53.94	53.94	53.94	53.94	-0.11%
Aug 13, 2026	54.00	54.00	54.00	54.00	54.00	0.61%
Aug 12, 2026	53.67	53.67	53.67	53.67	53.67	0.30%
Aug 11, 2026	53.51	53.51	53.51	53.51	53.51	-0.26%
Aug 10, 2026	53.65	53.65	53.65	53.65	53.65	-0.06%
Aug 7, 2026	53.68	53.68	53.68	53.68	53.68	0.75%
Aug 6, 2026	53.28	53.28	53.28	53.28	53.28	-0.19%
Aug 5, 2026	53.38	53.38	53.38	53.38	53.38	-0.24%
Aug 4, 2026	53.51	53.51	53.51	53.51	53.51	1.83%
Aug 3, 2026	52.55	52.55	52.55	52.55	52.55	1.53%
Jul 31, 2026	51.76	51.76	51.76	51.76	51.76	0.58%
Jul 30, 2026	51.46	51.46	51.46	51.46	51.46	1.60%
Jul 29, 2026	50.65	50.65	50.65	50.65	50.65	-1.52%
Jul 28, 2026	51.43	51.43	51.43	51.43	51.43	0.21%
Jul 27, 2026	51.32	51.32	51.32	51.32	51.32	0.12%
Jul 24, 2026	51.26	51.26	51.26	51.26	51.26	0.06%
Jul 23, 2026	51.23	51.23	51.23	51.23	51.23	-1.16%
Jul 22, 2026	51.83	51.83	51.83	51.83	51.83	-0.19%
Jul 21, 2026	51.93	51.93	51.93	51.93	51.93	0.89%
Jul 20, 2026	51.47	51.47	51.47	51.47	51.47	-0.25%
Jul 17, 2026	51.60	51.60	51.60	51.60	51.60	-0.96%
Jul 16, 2026	52.10	52.10	52.10	52.10	52.10	-0.46%
Jul 15, 2026	52.34	52.34	52.34	52.34	52.34	0.36%
Jul 14, 2026	52.15	52.15	52.15	52.15	52.15	0.37%
Jul 13, 2026	51.96	51.96	51.96	51.96	51.96	-0.78%
Jul 10, 2026	52.37	52.37	52.37	52.37	52.37	0.31%
Jul 9, 2026	52.21	52.21	52.21	52.21	52.21	0.87%
Jul 8, 2026	51.76	51.76	51.76	51.76	51.76	-0.37%
Jul 7, 2026	51.95	51.95	51.95	51.95	51.95	-0.54%
Jul 6, 2026	52.23	52.23	52.23	52.23	52.23	0.69%