Nuveen Equity Index Fund Class W (TEQWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.00
-0.08 (-0.17%)
At close: Apr 10, 2026
TEQWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.17% |
| Apr 9, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.56% |
| Apr 8, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 2.52% |
| Apr 7, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.04% |
| Apr 6, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.44% |
| Apr 2, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.18% |
| Apr 1, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.71% |
| Mar 31, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 2.95% |
| Mar 30, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.45% |
| Mar 27, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -1.68% |
| Mar 26, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -1.69% |
| Mar 25, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.60% |
| Mar 24, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.31% |
| Mar 23, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 1.25% |
| Mar 20, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -1.58% |
| Mar 19, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.22% |
| Mar 18, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -1.34% |
| Mar 17, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.30% |
| Mar 16, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 1.01% |
| Mar 13, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.54% |
| Mar 12, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -1.59% |
| Mar 11, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.11% |
| Mar 10, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.24% |
| Mar 9, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.84% |
| Mar 6, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -1.36% |
| Mar 5, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.65% |
| Mar 4, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.74% |
| Mar 3, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -1.01% |
| Mar 2, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.13% |
| Feb 27, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.48% |
| Feb 26, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.38% |
| Feb 25, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.76% |
| Feb 24, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.83% |
| Feb 23, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -1.13% |
| Feb 20, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.61% |
| Feb 19, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.21% |
| Feb 18, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.57% |
| Feb 17, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.11% |
| Feb 13, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.17% |
| Feb 12, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -1.61% |
| Feb 11, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.04% |
| Feb 10, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.27% |
| Feb 9, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.48% |
| Feb 6, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 2.12% |
| Feb 5, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -1.25% |
| Feb 4, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.46% |
| Feb 3, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.77% |
| Feb 2, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.57% |
| Jan 30, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.54% |
| Jan 29, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.17% |