Nuveen Equity Index W (TEQWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.30
+0.42 (0.92%)
Sep 11, 2025, 9:30 AM EDT
TEQWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.15% |
| Sep 11, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.92% |
| Sep 10, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.24% |
| Sep 9, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.20% |
| Sep 8, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.26% |
| Sep 5, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.20% |
| Sep 4, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.86% |
| Sep 3, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.44% |
| Sep 2, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.64% |
| Aug 29, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.64% |
| Aug 28, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.35% |
| Aug 27, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.29% |
| Aug 26, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.44% |
| Aug 25, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.46% |
| Aug 22, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 1.70% |
| Aug 21, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.34% |
| Aug 20, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.27% |
| Aug 19, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.60% |
| Aug 18, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.04% |
| Aug 15, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.27% |
| Aug 14, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.11% |
| Aug 13, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.47% |
| Aug 12, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 1.26% |
| Aug 11, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.25% |
| Aug 8, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.68% |
| Aug 7, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.09% |
| Aug 6, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.66% |
| Aug 5, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.43% |
| Aug 4, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 1.54% |
| Aug 1, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -1.65% |
| Jul 31, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.38% |
| Jul 30, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.13% |
| Jul 29, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.34% |
| Jul 28, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | - |
| Jul 25, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.43% |
| Jul 24, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.04% |
| Jul 23, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.81% |
| Jul 22, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.14% |
| Jul 21, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.05% |
| Jul 18, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | - |
| Jul 17, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.62% |
| Jul 16, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.39% |
| Jul 15, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.55% |
| Jul 14, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 0.23% |
| Jul 11, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.41% |
| Jul 10, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.25% |
| Jul 9, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 0.64% |
| Jul 8, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.05% |
| Jul 7, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.80% |
| Jul 3, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.85% |