TEQWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2025	38.26	38.26	38.26	38.26	38.26	2.05%
Apr 23, 2025	37.49	37.49	37.49	37.49	37.49	1.68%
Apr 22, 2025	36.87	36.87	36.87	36.87	36.87	2.53%
Apr 21, 2025	35.96	35.96	35.96	35.96	35.96	-2.34%
Apr 17, 2025	36.82	36.82	36.82	36.82	36.82	0.22%
Apr 16, 2025	36.74	36.74	36.74	36.74	36.74	-2.10%
Apr 15, 2025	37.53	37.53	37.53	37.53	37.53	-0.11%
Apr 14, 2025	37.57	37.57	37.57	37.57	37.57	0.80%
Apr 11, 2025	37.27	37.27	37.27	37.27	37.27	1.77%
Apr 10, 2025	36.62	36.62	36.62	36.62	36.62	-3.53%
Apr 9, 2025	37.96	37.96	37.96	37.96	37.96	9.52%
Apr 8, 2025	34.66	34.66	34.66	34.66	34.66	-1.67%
Apr 7, 2025	35.25	35.25	35.25	35.25	35.25	-0.28%
Apr 4, 2025	35.35	35.35	35.35	35.35	35.35	-5.88%
Apr 3, 2025	37.56	37.56	37.56	37.56	37.56	-5.03%
Apr 2, 2025	39.55	39.55	39.55	39.55	39.55	0.79%
Apr 1, 2025	39.24	39.24	39.24	39.24	39.24	0.41%
Mar 31, 2025	39.08	39.08	39.08	39.08	39.08	0.44%
Mar 28, 2025	38.91	38.91	38.91	38.91	38.91	-1.99%
Mar 27, 2025	39.70	39.70	39.70	39.70	39.70	-0.40%
Mar 26, 2025	39.86	39.86	39.86	39.86	39.86	-1.14%
Mar 25, 2025	40.32	40.32	40.32	40.32	40.32	0.12%
Mar 24, 2025	40.27	40.27	40.27	40.27	40.27	1.87%
Mar 21, 2025	39.53	39.53	39.53	39.53	39.53	0.05%
Mar 20, 2025	39.51	39.51	39.51	39.51	39.51	-0.25%
Mar 19, 2025	39.61	39.61	39.61	39.61	39.61	1.17%
Mar 18, 2025	39.15	39.15	39.15	39.15	39.15	-1.09%
Mar 17, 2025	39.58	39.58	39.58	39.58	39.58	0.76%
Mar 14, 2025	39.28	39.28	39.28	39.28	39.28	2.24%
Mar 13, 2025	38.42	38.42	38.42	38.42	38.42	-1.46%
Mar 12, 2025	38.99	38.99	38.99	38.99	38.99	0.49%
Mar 11, 2025	38.80	38.80	38.80	38.80	38.80	-0.64%
Mar 10, 2025	39.05	39.05	39.05	39.05	39.05	-2.74%
Mar 7, 2025	40.15	40.15	40.15	40.15	40.15	0.53%
Mar 6, 2025	39.94	39.94	39.94	39.94	39.94	-1.89%
Mar 5, 2025	40.71	40.71	40.71	40.71	40.71	1.17%
Mar 4, 2025	40.24	40.24	40.24	40.24	40.24	-1.23%
Mar 3, 2025	40.74	40.74	40.74	40.74	40.74	-1.83%
Feb 28, 2025	41.50	41.50	41.50	41.50	41.50	1.54%
Feb 27, 2025	40.87	40.87	40.87	40.87	40.87	-1.54%
Feb 26, 2025	41.51	41.51	41.51	41.51	41.51	0.05%
Feb 25, 2025	41.49	41.49	41.49	41.49	41.49	-0.50%
Feb 24, 2025	41.70	41.70	41.70	41.70	41.70	-0.52%
Feb 21, 2025	41.92	41.92	41.92	41.92	41.92	-1.87%
Feb 20, 2025	42.72	42.72	42.72	42.72	42.72	-0.54%
Feb 19, 2025	42.95	42.95	42.95	42.95	42.95	0.14%
Feb 18, 2025	42.89	42.89	42.89	42.89	42.89	0.28%
Feb 14, 2025	42.77	42.77	42.77	42.77	42.77	-
Feb 13, 2025	42.77	42.77	42.77	42.77	42.77	1.06%
Feb 12, 2025	42.32	42.32	42.32	42.32	42.32	-0.31%