TEQWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 23, 2025	47.38	47.38	47.38	47.38	47.38	0.34%
Dec 22, 2025	47.22	47.22	47.22	47.22	47.22	0.70%
Dec 19, 2025	46.89	46.89	46.89	46.89	46.89	0.88%
Dec 18, 2025	46.48	46.48	46.48	46.48	46.48	0.76%
Dec 17, 2025	46.13	46.13	46.13	46.13	46.13	-1.11%
Dec 16, 2025	46.65	46.65	46.65	46.65	46.65	-0.26%
Dec 15, 2025	46.77	46.77	46.77	46.77	46.77	-0.21%
Dec 12, 2025	46.87	46.87	46.87	46.87	46.87	-3.44%
Dec 11, 2025	47.40	47.40	47.40	48.54	47.40	0.29%
Dec 10, 2025	47.26	47.26	47.26	48.40	47.26	0.77%
Dec 9, 2025	46.90	46.90	46.90	48.03	46.90	-0.08%
Dec 8, 2025	46.94	46.94	46.94	48.07	46.94	-0.33%
Dec 5, 2025	47.10	47.10	47.10	48.23	47.10	0.17%
Dec 4, 2025	47.02	47.02	47.02	48.15	47.02	0.15%
Dec 3, 2025	46.95	46.95	46.95	48.08	46.95	0.42%
Dec 2, 2025	46.75	46.75	46.75	47.88	46.75	0.21%
Dec 1, 2025	46.66	46.66	46.66	47.78	46.66	-0.56%
Nov 28, 2025	46.92	46.92	46.92	48.05	46.92	0.57%
Nov 26, 2025	46.66	46.66	46.66	47.78	46.66	0.70%
Nov 25, 2025	46.34	46.34	46.34	47.45	46.33	1.04%
Nov 24, 2025	45.86	45.86	45.86	46.96	45.86	1.54%
Nov 21, 2025	45.16	45.16	45.16	46.25	45.16	1.11%
Nov 20, 2025	44.67	44.67	44.67	45.74	44.66	-1.57%
Nov 19, 2025	45.38	45.38	45.38	46.47	45.38	0.32%
Nov 18, 2025	45.23	45.23	45.23	46.32	45.23	-0.69%
Nov 17, 2025	45.54	45.54	45.54	46.64	45.54	-1.02%
Nov 14, 2025	46.01	46.01	46.01	47.12	46.01	-0.04%
Nov 13, 2025	46.03	46.03	46.03	47.14	46.03	-1.75%
Nov 12, 2025	46.85	46.85	46.85	47.98	46.85	0.06%
Nov 11, 2025	46.82	46.82	46.82	47.95	46.82	0.23%
Nov 10, 2025	46.72	46.72	46.72	47.84	46.72	1.46%
Nov 7, 2025	46.04	46.04	46.04	47.15	46.04	0.23%
Nov 6, 2025	45.93	45.93	45.93	47.04	45.93	-1.16%
Nov 5, 2025	46.47	46.47	46.47	47.59	46.47	0.44%
Nov 4, 2025	46.27	46.27	46.27	47.38	46.27	-1.23%
Nov 3, 2025	46.84	46.84	46.84	47.97	46.84	0.13%
Oct 31, 2025	46.78	46.78	46.78	47.91	46.78	0.36%
Oct 30, 2025	46.62	46.62	46.62	47.74	46.62	-1.02%
Oct 29, 2025	47.10	47.10	47.10	48.23	47.10	-0.10%
Oct 28, 2025	47.15	47.15	47.15	48.28	47.15	0.10%
Oct 27, 2025	47.10	47.10	47.10	48.23	47.10	1.15%
Oct 24, 2025	46.56	46.56	46.56	47.68	46.56	0.78%
Oct 23, 2025	46.20	46.20	46.20	47.31	46.20	0.66%
Oct 22, 2025	45.90	45.90	45.90	47.00	45.90	-0.63%
Oct 21, 2025	46.19	46.19	46.19	47.30	46.19	0.02%
Oct 20, 2025	46.18	46.18	46.18	47.29	46.18	1.11%
Oct 17, 2025	45.67	45.67	45.67	46.77	45.67	0.45%
Oct 16, 2025	45.47	45.47	45.47	46.56	45.47	-0.75%
Oct 15, 2025	45.81	45.81	45.81	46.91	45.81	0.43%
Oct 14, 2025	45.61	45.61	45.61	46.71	45.61	-0.02%