TEQWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 20, 2024	41.37	41.37	41.37	41.37	41.37	1.10%
Dec 19, 2024	40.92	40.92	40.92	40.92	40.92	-0.12%
Dec 18, 2024	40.97	40.97	40.97	40.97	40.97	-3.14%
Dec 17, 2024	42.30	42.30	42.30	42.30	42.30	-0.49%
Dec 16, 2024	42.51	42.51	42.51	42.51	42.51	0.43%
Dec 13, 2024	42.33	42.33	42.33	42.33	42.33	-0.05%
Dec 12, 2024	42.35	42.35	42.35	42.35	42.35	-0.59%
Dec 11, 2024	42.60	42.60	42.60	42.60	42.60	0.83%
Dec 10, 2024	42.25	42.25	42.25	42.25	42.25	-0.38%
Dec 9, 2024	42.41	42.41	42.41	42.41	42.41	-0.68%
Dec 6, 2024	42.70	42.70	42.70	42.70	42.70	-1.29%
Dec 5, 2024	43.26	43.26	43.26	43.26	42.58	-0.28%
Dec 4, 2024	43.38	43.38	43.38	43.38	42.69	0.67%
Dec 3, 2024	43.09	43.09	43.09	43.09	42.41	-
Dec 2, 2024	43.09	43.09	43.09	43.09	42.41	0.21%
Nov 29, 2024	43.00	43.00	43.00	43.00	42.32	0.51%
Nov 27, 2024	42.78	42.78	42.78	42.78	42.10	-0.33%
Nov 26, 2024	42.92	42.92	42.92	42.92	42.24	0.42%
Nov 25, 2024	42.74	42.74	42.74	42.74	42.06	0.45%
Nov 22, 2024	42.55	42.55	42.55	42.55	41.88	0.54%
Nov 21, 2024	42.32	42.32	42.32	42.32	41.65	0.69%
Nov 20, 2024	42.03	42.03	42.03	42.03	41.37	0.05%
Nov 19, 2024	42.01	42.01	42.01	42.01	41.35	0.45%
Nov 18, 2024	41.82	41.82	41.82	41.82	41.16	0.41%
Nov 15, 2024	41.65	41.65	41.65	41.65	40.99	-1.30%
Nov 14, 2024	42.20	42.20	42.20	42.20	41.53	-0.66%
Nov 13, 2024	42.48	42.48	42.48	42.48	41.81	-0.07%
Nov 12, 2024	42.51	42.51	42.51	42.51	41.84	-0.37%
Nov 11, 2024	42.67	42.67	42.67	42.67	42.00	0.31%
Nov 8, 2024	42.54	42.54	42.54	42.54	41.87	0.45%
Nov 7, 2024	42.35	42.35	42.35	42.35	41.68	0.67%
Nov 6, 2024	42.07	42.07	42.07	42.07	41.40	2.81%
Nov 5, 2024	40.92	40.92	40.92	40.92	40.27	1.31%
Nov 4, 2024	40.39	40.39	40.39	40.39	39.75	-0.22%
Nov 1, 2024	40.48	40.48	40.48	40.48	39.84	0.40%
Oct 31, 2024	40.32	40.32	40.32	40.32	39.68	-1.78%
Oct 30, 2024	41.05	41.05	41.05	41.05	40.40	-0.29%
Oct 29, 2024	41.17	41.17	41.17	41.17	40.52	0.15%
Oct 28, 2024	41.11	41.11	41.11	41.11	40.46	0.39%
Oct 25, 2024	40.95	40.95	40.95	40.95	40.30	-0.10%
Oct 24, 2024	40.99	40.99	40.99	40.99	40.34	0.24%
Oct 23, 2024	40.89	40.89	40.89	40.89	40.24	-0.90%
Oct 22, 2024	41.26	41.26	41.26	41.26	40.61	-0.10%
Oct 21, 2024	41.30	41.30	41.30	41.30	40.65	-0.31%
Oct 18, 2024	41.43	41.43	41.43	41.43	40.77	0.36%
Oct 17, 2024	41.28	41.28	41.28	41.28	40.63	-0.02%
Oct 16, 2024	41.29	41.29	41.29	41.29	40.64	0.56%
Oct 15, 2024	41.06	41.06	41.06	41.06	40.41	-0.68%
Oct 14, 2024	41.34	41.34	41.34	41.34	40.69	0.76%
Oct 11, 2024	41.03	41.03	41.03	41.03	40.38	0.76%
Oct 10, 2024	40.72	40.72	40.72	40.72	40.08	-0.20%
Oct 9, 2024	40.80	40.80	40.80	40.80	40.15	0.69%
Oct 8, 2024	40.52	40.52	40.52	40.52	39.88	0.87%
Oct 7, 2024	40.17	40.17	40.17	40.17	39.53	-0.96%
Oct 4, 2024	40.56	40.56	40.56	40.56	39.92	1.00%
Oct 3, 2024	40.16	40.16	40.16	40.16	39.52	-0.22%
Oct 2, 2024	40.25	40.25	40.25	40.25	39.61	0.02%
Oct 1, 2024	40.24	40.24	40.24	40.24	39.60	-0.94%
Sep 30, 2024	40.62	40.62	40.62	40.62	39.98	0.40%
Sep 27, 2024	40.46	40.46	40.46	40.46	39.82	-0.07%
Sep 26, 2024	40.49	40.49	40.49	40.49	39.85	0.45%
Sep 25, 2024	40.31	40.31	40.31	40.31	39.67	-0.30%
Sep 24, 2024	40.43	40.43	40.43	40.43	39.79	0.25%
Sep 23, 2024	40.33	40.33	40.33	40.33	39.69	0.25%
Sep 20, 2024	40.23	40.23	40.23	40.23	39.59	-0.25%
Sep 19, 2024	40.33	40.33	40.33	40.33	39.69	1.74%
Sep 18, 2024	39.64	39.64	39.64	39.64	39.01	-0.25%
Sep 17, 2024	39.74	39.74	39.74	39.74	39.11	0.10%
Sep 16, 2024	39.70	39.70	39.70	39.70	39.07	0.20%
Sep 13, 2024	39.62	39.62	39.62	39.62	38.99	0.71%
Sep 12, 2024	39.34	39.34	39.34	39.34	38.72	0.79%
Sep 11, 2024	39.03	39.03	39.03	39.03	38.41	1.01%
Sep 10, 2024	38.64	38.64	38.64	38.64	38.03	0.39%
Sep 9, 2024	38.49	38.49	38.49	38.49	37.88	1.10%
Sep 6, 2024	38.07	38.07	38.07	38.07	37.47	-1.73%
Sep 5, 2024	38.74	38.74	38.74	38.74	38.13	-0.31%
Sep 4, 2024	38.86	38.86	38.86	38.86	38.25	-0.18%
Sep 3, 2024	38.93	38.93	38.93	38.93	38.31	-2.19%
Aug 30, 2024	39.80	39.80	39.80	39.80	39.17	0.99%
Aug 29, 2024	39.41	39.41	39.41	39.41	38.79	0.10%
Aug 28, 2024	39.37	39.37	39.37	39.37	38.75	-0.63%
Aug 27, 2024	39.62	39.62	39.62	39.62	38.99	0.10%
Aug 26, 2024	39.58	39.58	39.58	39.58	38.95	-0.30%
Aug 23, 2024	39.70	39.70	39.70	39.70	39.07	1.33%
Aug 22, 2024	39.18	39.18	39.18	39.18	38.56	-0.89%
Aug 21, 2024	39.53	39.53	39.53	39.53	38.90	0.53%
Aug 20, 2024	39.32	39.32	39.32	39.32	38.70	-0.28%
Aug 19, 2024	39.43	39.43	39.43	39.43	38.81	0.97%
Aug 16, 2024	39.05	39.05	39.05	39.05	38.43	0.23%
Aug 15, 2024	38.96	38.96	38.96	38.96	38.34	1.70%
Aug 14, 2024	38.31	38.31	38.31	38.31	37.70	0.34%
Aug 13, 2024	38.18	38.18	38.18	38.18	37.58	1.68%
Aug 12, 2024	37.55	37.55	37.55	37.55	36.96	-0.08%
Aug 9, 2024	37.58	37.58	37.58	37.58	36.99	0.43%
Aug 8, 2024	37.42	37.42	37.42	37.42	36.83	2.35%
Aug 7, 2024	36.56	36.56	36.56	36.56	35.98	-0.79%
Aug 6, 2024	36.85	36.85	36.85	36.85	36.27	1.04%
Aug 5, 2024	36.47	36.47	36.47	36.47	35.89	-2.98%
Aug 2, 2024	37.59	37.59	37.59	37.59	37.00	-2.03%
Aug 1, 2024	38.37	38.37	38.37	38.37	37.76	-1.49%