Nuveen Equity Index W (TEQWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.29
+0.52 (1.11%)
Oct 20, 2025, 9:30 AM EDT

TEQWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 21, 202547.3047.3047.3047.3047.300.02%
Oct 20, 202547.2947.2947.2947.2947.291.11%
Oct 17, 202546.7746.7746.7746.7746.770.45%
Oct 16, 202546.5646.5646.5646.5646.56-0.75%
Oct 15, 202546.9146.9146.9146.9146.910.43%
Oct 14, 202546.7146.7146.7146.7146.71-0.02%
Oct 13, 202546.7246.7246.7246.7246.721.61%
Oct 10, 202545.9845.9845.9845.9845.98-2.71%
Oct 9, 202547.2647.2647.2647.2647.26-0.32%
Oct 8, 202547.4147.4147.4147.4147.410.64%
Oct 7, 202547.1147.1147.1147.1147.11-0.46%
Oct 6, 202547.3347.3347.3347.3347.330.38%
Oct 3, 202547.1547.1547.1547.1547.150.04%
Oct 2, 202547.1347.1347.1347.1347.130.13%
Oct 1, 202547.0747.0747.0747.0747.070.34%
Sep 30, 202546.9146.9146.9146.9146.910.32%
Sep 29, 202546.7646.7646.7646.7646.760.26%
Sep 26, 202546.6446.6446.6446.6446.640.63%
Sep 25, 202546.3546.3546.3546.3546.35-0.54%
Sep 24, 202546.6046.6046.6046.6046.60-0.36%
Sep 23, 202546.7746.7746.7746.7746.77-0.53%
Sep 22, 202547.0247.0247.0247.0247.020.41%
Sep 19, 202546.8346.8346.8346.8346.830.39%
Sep 18, 202546.6546.6546.6546.6546.650.63%
Sep 17, 202546.3646.3646.3646.3646.36-0.09%
Sep 16, 202546.4046.4046.4046.4046.40-0.11%
Sep 15, 202546.4546.4546.4546.4546.450.48%
Sep 12, 202546.2346.2346.2346.2346.23-0.15%
Sep 11, 202546.3046.3046.3046.3046.300.92%
Sep 10, 202545.8845.8845.8845.8845.880.24%
Sep 9, 202545.7745.7745.7745.7745.770.20%
Sep 8, 202545.6845.6845.6845.6845.680.26%
Sep 5, 202545.5645.5645.5645.5645.56-0.20%
Sep 4, 202545.6545.6545.6545.6545.650.86%
Sep 3, 202545.2645.2645.2645.2645.260.44%
Sep 2, 202545.0645.0645.0645.0645.06-0.64%
Aug 29, 202545.3545.3545.3545.3545.35-0.64%
Aug 28, 202545.6445.6445.6445.6445.640.35%
Aug 27, 202545.4845.4845.4845.4845.480.29%
Aug 26, 202545.3545.3545.3545.3545.350.44%
Aug 25, 202545.1545.1545.1545.1545.15-0.46%
Aug 22, 202545.3645.3645.3645.3645.361.70%
Aug 21, 202544.6044.6044.6044.6044.60-0.34%
Aug 20, 202544.7544.7544.7544.7544.75-0.27%
Aug 19, 202544.8744.8744.8744.8744.87-0.60%
Aug 18, 202545.1445.1445.1445.1445.140.04%
Aug 15, 202545.1245.1245.1245.1245.12-0.27%
Aug 14, 202545.2445.2445.2445.2445.24-0.11%
Aug 13, 202545.2945.2945.2945.2945.290.47%
Aug 12, 202545.0845.0845.0845.0845.081.26%