Nuveen Equity Index Fund Class W (TEQWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.64
-0.18 (-0.38%)
At close: Feb 26, 2026
TEQWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.38% |
| Feb 25, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.76% |
| Feb 24, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.83% |
| Feb 23, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -1.13% |
| Feb 20, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.61% |
| Feb 19, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.21% |
| Feb 18, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.57% |
| Feb 17, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.11% |
| Feb 13, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.17% |
| Feb 12, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -1.61% |
| Feb 11, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.04% |
| Feb 10, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.27% |
| Feb 9, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.48% |
| Feb 6, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 2.12% |
| Feb 5, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -1.25% |
| Feb 4, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.46% |
| Feb 3, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.77% |
| Feb 2, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.57% |
| Jan 30, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.54% |
| Jan 29, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.17% |
| Jan 28, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.08% |
| Jan 27, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.38% |
| Jan 26, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.42% |
| Jan 23, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.10% |
| Jan 22, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.57% |
| Jan 21, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 1.20% |
| Jan 20, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -1.97% |
| Jan 16, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.06% |
| Jan 15, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.31% |
| Jan 14, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.44% |
| Jan 13, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.19% |
| Jan 12, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.17% |
| Jan 9, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.65% |
| Jan 8, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.04% |
| Jan 7, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.34% |
| Jan 6, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.68% |
| Jan 5, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.74% |
| Jan 2, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.32% |
| Dec 31, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.74% |
| Dec 30, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.17% |
| Dec 29, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.38% |
| Dec 26, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.04% |
| Dec 24, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.32% |
| Dec 23, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.34% |
| Dec 22, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.70% |
| Dec 19, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.88% |
| Dec 18, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.76% |
| Dec 17, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -1.11% |
| Dec 16, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.26% |
| Dec 15, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.21% |