TEQWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	51.76	51.76	51.76	51.76	-	-
Jul 31, 2026	51.76	51.76	51.76	51.76	51.76	0.58%
Jul 30, 2026	51.46	51.46	51.46	51.46	51.46	1.60%
Jul 29, 2026	50.65	50.65	50.65	50.65	50.65	-1.52%
Jul 28, 2026	51.43	51.43	51.43	51.43	51.43	0.21%
Jul 27, 2026	51.32	51.32	51.32	51.32	51.32	0.12%
Jul 24, 2026	51.26	51.26	51.26	51.26	51.26	0.06%
Jul 23, 2026	51.23	51.23	51.23	51.23	51.23	-1.16%
Jul 22, 2026	51.83	51.83	51.83	51.83	51.83	-0.19%
Jul 21, 2026	51.93	51.93	51.93	51.93	51.93	0.89%
Jul 20, 2026	51.47	51.47	51.47	51.47	51.47	-0.25%
Jul 17, 2026	51.60	51.60	51.60	51.60	51.60	-0.96%
Jul 16, 2026	52.10	52.10	52.10	52.10	52.10	-0.46%
Jul 15, 2026	52.34	52.34	52.34	52.34	52.34	0.36%
Jul 14, 2026	52.15	52.15	52.15	52.15	52.15	0.37%
Jul 13, 2026	51.96	51.96	51.96	51.96	51.96	-0.78%
Jul 10, 2026	52.37	52.37	52.37	52.37	52.37	0.31%
Jul 9, 2026	52.21	52.21	52.21	52.21	52.21	0.87%
Jul 8, 2026	51.76	51.76	51.76	51.76	51.76	-0.37%
Jul 7, 2026	51.95	51.95	51.95	51.95	51.95	-0.54%
Jul 6, 2026	52.23	52.23	52.23	52.23	52.23	0.69%
Jul 2, 2026	51.87	51.87	51.87	51.87	51.87	-0.02%
Jul 1, 2026	51.88	51.88	51.88	51.88	51.88	-0.23%
Jun 30, 2026	52.00	52.00	52.00	52.00	52.00	0.79%
Jun 29, 2026	51.59	51.59	51.59	51.59	51.59	1.12%
Jun 26, 2026	51.02	51.02	51.02	51.02	51.02	0.10%
Jun 25, 2026	50.97	50.97	50.97	50.97	50.97	0.06%
Jun 24, 2026	50.94	50.94	50.94	50.94	50.94	-0.02%
Jun 23, 2026	50.95	50.95	50.95	50.95	50.95	-1.32%
Jun 22, 2026	51.63	51.63	51.63	51.63	51.63	-0.33%
Jun 18, 2026	51.80	51.80	51.80	51.80	51.80	1.13%
Jun 17, 2026	51.22	51.22	51.22	51.22	51.22	-1.20%
Jun 16, 2026	51.84	51.84	51.84	51.84	51.84	-0.59%
Jun 15, 2026	52.15	52.15	52.15	52.15	52.15	1.58%
Jun 12, 2026	51.34	51.34	51.34	51.34	51.34	0.49%
Jun 11, 2026	51.09	51.09	51.09	51.09	51.09	1.85%
Jun 10, 2026	50.16	50.16	50.16	50.16	50.16	-1.59%
Jun 9, 2026	50.97	50.97	50.97	50.97	50.97	-0.16%
Jun 8, 2026	51.05	51.05	51.05	51.05	51.05	0.31%
Jun 5, 2026	50.89	50.89	50.89	50.89	50.89	-2.64%
Jun 4, 2026	52.27	52.27	52.27	52.27	52.27	0.52%
Jun 3, 2026	52.00	52.00	52.00	52.00	52.00	-0.76%
Jun 2, 2026	52.40	52.40	52.40	52.40	52.40	0.23%
Jun 1, 2026	52.28	52.28	52.28	52.28	52.28	0.23%
May 29, 2026	52.16	52.16	52.16	52.16	52.16	0.21%
May 28, 2026	52.05	52.05	52.05	52.05	52.05	0.62%
May 27, 2026	51.73	51.73	51.73	51.73	51.73	-0.04%
May 26, 2026	51.75	51.75	51.75	51.75	51.75	0.72%
May 22, 2026	51.38	51.38	51.38	51.38	51.38	0.45%
May 21, 2026	51.15	51.15	51.15	51.15	51.15	0.22%