Nuveen Equity Index Fund Class W (TEQWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.21
-0.14 (-0.31%)
At close: Mar 24, 2026
TEQWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.31% |
| Mar 23, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 1.25% |
| Mar 20, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -1.58% |
| Mar 19, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.22% |
| Mar 18, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -1.34% |
| Mar 17, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.30% |
| Mar 16, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 1.01% |
| Mar 13, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.54% |
| Mar 12, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -1.59% |
| Mar 11, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.11% |
| Mar 10, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.24% |
| Mar 9, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.84% |
| Mar 6, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -1.36% |
| Mar 5, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.65% |
| Mar 4, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.74% |
| Mar 3, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -1.01% |
| Mar 2, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.13% |
| Feb 27, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.48% |
| Feb 26, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.38% |
| Feb 25, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.76% |
| Feb 24, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.83% |
| Feb 23, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -1.13% |
| Feb 20, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.61% |
| Feb 19, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.21% |
| Feb 18, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.57% |
| Feb 17, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.11% |
| Feb 13, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.17% |
| Feb 12, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -1.61% |
| Feb 11, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.04% |
| Feb 10, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.27% |
| Feb 9, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.48% |
| Feb 6, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 2.12% |
| Feb 5, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -1.25% |
| Feb 4, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.46% |
| Feb 3, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.77% |
| Feb 2, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.57% |
| Jan 30, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.54% |
| Jan 29, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.17% |
| Jan 28, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.08% |
| Jan 27, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.38% |
| Jan 26, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.42% |
| Jan 23, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.10% |
| Jan 22, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.57% |
| Jan 21, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 1.20% |
| Jan 20, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -1.97% |
| Jan 16, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.06% |
| Jan 15, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.31% |
| Jan 14, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.44% |
| Jan 13, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.19% |
| Jan 12, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.17% |