TEQWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 9, 2026	52.33	52.33	52.33	52.33	52.33	2.45%
Nov 6, 2026	51.08	51.08	51.08	51.08	51.08	0.37%
Nov 5, 2026	50.89	50.89	50.89	50.89	50.89	-4.32%
Nov 4, 2026	53.19	53.19	53.19	53.19	53.19	1.57%
Nov 3, 2026	52.37	52.37	52.37	52.37	52.37	0.36%
Nov 2, 2026	52.18	52.18	52.18	52.18	52.18	-0.44%
Oct 30, 2026	52.41	52.41	52.41	52.41	52.41	-1.78%
Oct 29, 2026	53.36	53.36	53.36	53.36	53.36	-0.17%
Oct 28, 2026	53.45	53.45	53.45	53.45	53.45	0.26%
Oct 27, 2026	53.31	53.31	53.31	53.31	53.31	0.60%
Oct 26, 2026	52.99	52.99	52.99	52.99	52.99	0.65%
Oct 23, 2026	52.65	52.65	52.65	52.65	52.65	-0.47%
Oct 22, 2026	52.90	52.90	52.90	52.90	52.90	-1.12%
Oct 21, 2026	53.50	53.50	53.50	53.50	53.50	0.56%
Oct 20, 2026	53.20	53.20	53.20	53.20	53.20	0.40%
Oct 19, 2026	52.99	52.99	52.99	52.99	52.99	0.38%
Oct 16, 2026	52.79	52.79	52.79	52.79	52.79	-1.14%
Oct 15, 2026	53.40	53.40	53.40	53.40	53.40	0.47%
Oct 14, 2026	53.15	53.15	53.15	53.15	53.15	-1.19%
Oct 13, 2026	53.79	53.79	53.79	53.79	53.79	-0.06%
Oct 12, 2026	53.82	53.82	53.82	53.82	53.82	-0.11%
Oct 9, 2026	53.88	53.88	53.88	53.88	53.88	0.64%
Oct 8, 2026	53.54	53.54	53.54	53.54	53.54	-0.39%
Oct 7, 2026	53.75	53.75	53.75	53.75	53.75	-0.35%
Oct 6, 2026	53.94	53.94	53.94	53.94	53.94	0.58%
Oct 5, 2026	53.63	53.63	53.63	53.63	53.63	0.64%
Oct 2, 2026	53.29	53.29	53.29	53.29	53.29	0.79%
Oct 1, 2026	52.87	52.87	52.87	52.87	52.87	0.25%
Sep 30, 2026	52.74	52.74	52.74	52.74	52.74	-0.26%
Sep 29, 2026	52.88	52.88	52.88	52.88	52.88	-0.15%
Sep 28, 2026	52.96	52.96	52.96	52.96	52.96	-0.81%
Sep 25, 2026	53.39	53.39	53.39	53.39	53.39	0.45%
Sep 24, 2026	53.15	53.15	53.15	53.15	53.15	-0.04%
Sep 23, 2026	53.17	53.17	53.17	53.17	53.17	-0.80%
Sep 22, 2026	53.60	53.60	53.60	53.60	53.60	0.04%
Sep 21, 2026	53.58	53.58	53.58	53.58	53.58	1.42%
Sep 18, 2026	52.83	52.83	52.83	52.83	52.83	0.08%
Sep 17, 2026	52.79	52.79	52.79	52.79	52.79	1.11%
Sep 16, 2026	52.21	52.21	52.21	52.21	52.21	-0.46%
Sep 15, 2026	52.45	52.45	52.45	52.45	52.45	-0.46%
Sep 14, 2026	52.69	52.69	52.69	52.69	52.69	-0.45%
Sep 11, 2026	52.93	52.93	52.93	52.93	52.93	0.86%
Sep 10, 2026	52.48	52.48	52.48	52.48	52.48	-0.62%
Sep 9, 2026	52.81	52.81	52.81	52.81	52.81	-0.55%
Sep 8, 2026	53.10	53.10	53.10	53.10	53.10	-0.60%
Sep 4, 2026	53.42	53.42	53.42	53.42	53.42	-0.34%
Sep 3, 2026	53.60	53.60	53.60	53.60	53.60	1.11%
Sep 2, 2026	53.01	53.01	53.01	53.01	53.01	0.47%
Sep 1, 2026	52.76	52.76	52.76	52.76	52.76	-0.79%
Aug 31, 2026	53.18	53.18	53.18	53.18	53.18	-0.32%