TEQWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	51.38	51.38	51.38	51.38	51.38	0.45%
May 21, 2026	51.15	51.15	51.15	51.15	51.15	0.22%
May 20, 2026	51.04	51.04	51.04	51.04	51.04	1.19%
May 19, 2026	50.44	50.44	50.44	50.44	50.44	-0.67%
May 18, 2026	50.78	50.78	50.78	50.78	50.78	-0.06%
May 15, 2026	50.81	50.81	50.81	50.81	50.81	-1.28%
May 14, 2026	51.47	51.47	51.47	51.47	51.47	0.76%
May 13, 2026	51.08	51.08	51.08	51.08	51.08	0.51%
May 12, 2026	50.82	50.82	50.82	50.82	50.82	-0.24%
May 11, 2026	50.94	50.94	50.94	50.94	50.94	0.16%
May 8, 2026	50.86	50.86	50.86	50.86	50.86	0.77%
May 7, 2026	50.47	50.47	50.47	50.47	50.47	-0.49%
May 6, 2026	50.72	50.72	50.72	50.72	50.72	1.44%
May 5, 2026	50.00	50.00	50.00	50.00	50.00	0.85%
May 4, 2026	49.58	49.58	49.58	49.58	49.58	-0.40%
May 1, 2026	49.78	49.78	49.78	49.78	49.78	0.26%
Apr 30, 2026	49.65	49.65	49.65	49.65	49.65	1.14%
Apr 29, 2026	49.09	49.09	49.09	49.09	49.09	-0.14%
Apr 28, 2026	49.16	49.16	49.16	49.16	49.16	-0.57%
Apr 27, 2026	49.44	49.44	49.44	49.44	49.44	0.10%
Apr 24, 2026	49.39	49.39	49.39	49.39	49.39	0.71%
Apr 23, 2026	49.04	49.04	49.04	49.04	49.04	-0.43%
Apr 22, 2026	49.25	49.25	49.25	49.25	49.25	0.96%
Apr 21, 2026	48.78	48.78	48.78	48.78	48.78	-0.67%
Apr 20, 2026	49.11	49.11	49.11	49.11	49.11	-0.14%
Apr 17, 2026	49.18	49.18	49.18	49.18	49.18	1.30%
Apr 16, 2026	48.55	48.55	48.55	48.55	48.55	0.25%
Apr 15, 2026	48.43	48.43	48.43	48.43	48.43	0.75%
Apr 14, 2026	48.07	48.07	48.07	48.07	48.07	1.16%
Apr 13, 2026	47.52	47.52	47.52	47.52	47.52	1.11%
Apr 10, 2026	47.00	47.00	47.00	47.00	47.00	-0.17%
Apr 9, 2026	47.08	47.08	47.08	47.08	47.08	0.56%
Apr 8, 2026	46.82	46.82	46.82	46.82	46.82	2.52%
Apr 7, 2026	45.67	45.67	45.67	45.67	45.67	0.04%
Apr 6, 2026	45.65	45.65	45.65	45.65	45.65	0.44%
Apr 2, 2026	45.45	45.45	45.45	45.45	45.45	0.18%
Apr 1, 2026	45.37	45.37	45.37	45.37	45.37	0.71%
Mar 31, 2026	45.05	45.05	45.05	45.05	45.05	2.95%
Mar 30, 2026	43.76	43.76	43.76	43.76	43.76	-0.45%
Mar 27, 2026	43.96	43.96	43.96	43.96	43.96	-1.68%
Mar 26, 2026	44.71	44.71	44.71	44.71	44.71	-1.69%
Mar 25, 2026	45.48	45.48	45.48	45.48	45.48	0.60%
Mar 24, 2026	45.21	45.21	45.21	45.21	45.21	-0.31%
Mar 23, 2026	45.35	45.35	45.35	45.35	45.35	1.25%
Mar 20, 2026	44.79	44.79	44.79	44.79	44.79	-1.58%
Mar 19, 2026	45.51	45.51	45.51	45.51	45.51	-0.22%
Mar 18, 2026	45.61	45.61	45.61	45.61	45.61	-1.34%
Mar 17, 2026	46.23	46.23	46.23	46.23	46.23	0.30%
Mar 16, 2026	46.09	46.09	46.09	46.09	46.09	1.01%
Mar 13, 2026	45.63	45.63	45.63	45.63	45.63	-0.54%