TEQWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	43.15	43.15	43.15	43.15	43.15	0.49%
Jun 26, 2025	42.94	42.94	42.94	42.94	42.94	0.87%
Jun 25, 2025	42.57	42.57	42.57	42.57	42.57	-0.12%
Jun 24, 2025	42.62	42.62	42.62	42.62	42.62	1.14%
Jun 23, 2025	42.14	42.14	42.14	42.14	42.14	0.96%
Jun 20, 2025	41.74	41.74	41.74	41.74	41.74	-0.22%
Jun 18, 2025	41.83	41.83	41.83	41.83	41.83	0.05%
Jun 17, 2025	41.81	41.81	41.81	41.81	41.81	-0.83%
Jun 16, 2025	42.16	42.16	42.16	42.16	42.16	0.98%
Jun 13, 2025	41.75	41.75	41.75	41.75	41.75	-1.18%
Jun 12, 2025	42.25	42.25	42.25	42.25	42.25	0.31%
Jun 11, 2025	42.12	42.12	42.12	42.12	42.12	-0.26%
Jun 10, 2025	42.23	42.23	42.23	42.23	42.23	0.50%
Jun 9, 2025	42.02	42.02	42.02	42.02	42.02	0.10%
Jun 6, 2025	41.98	41.98	41.98	41.98	41.98	1.06%
Jun 5, 2025	41.54	41.54	41.54	41.54	41.54	-0.43%
Jun 4, 2025	41.72	41.72	41.72	41.72	41.72	-
Jun 3, 2025	41.72	41.72	41.72	41.72	41.72	0.68%
Jun 2, 2025	41.44	41.44	41.44	41.44	41.44	0.39%
May 30, 2025	41.28	41.28	41.28	41.28	41.28	-
May 29, 2025	41.28	41.28	41.28	41.28	41.28	0.36%
May 28, 2025	41.13	41.13	41.13	41.13	41.13	-0.60%
May 27, 2025	41.38	41.38	41.38	41.38	41.38	2.07%
May 23, 2025	40.54	40.54	40.54	40.54	40.54	-0.61%
May 22, 2025	40.79	40.79	40.79	40.79	40.79	-0.02%
May 21, 2025	40.80	40.80	40.80	40.80	40.80	-1.73%
May 20, 2025	41.52	41.52	41.52	41.52	41.52	-0.36%
May 19, 2025	41.67	41.67	41.67	41.67	41.67	0.07%
May 16, 2025	41.64	41.64	41.64	41.64	41.64	0.75%
May 15, 2025	41.33	41.33	41.33	41.33	41.33	0.39%
May 14, 2025	41.17	41.17	41.17	41.17	41.17	0.05%
May 13, 2025	41.15	41.15	41.15	41.15	41.15	0.73%
May 12, 2025	40.85	40.85	40.85	40.85	40.85	3.26%
May 9, 2025	39.56	39.56	39.56	39.56	39.56	-0.05%
May 8, 2025	39.58	39.58	39.58	39.58	39.58	0.74%
May 7, 2025	39.29	39.29	39.29	39.29	39.29	0.41%
May 6, 2025	39.13	39.13	39.13	39.13	39.13	-0.76%
May 5, 2025	39.43	39.43	39.43	39.43	39.43	-0.60%
May 2, 2025	39.67	39.67	39.67	39.67	39.67	1.56%
May 1, 2025	39.06	39.06	39.06	39.06	39.06	0.62%
Apr 30, 2025	38.82	38.82	38.82	38.82	38.82	0.08%
Apr 29, 2025	38.79	38.79	38.79	38.79	38.79	0.60%
Apr 28, 2025	38.56	38.56	38.56	38.56	38.56	0.10%
Apr 25, 2025	38.52	38.52	38.52	38.52	38.52	0.68%
Apr 24, 2025	38.26	38.26	38.26	38.26	38.26	2.05%
Apr 23, 2025	37.49	37.49	37.49	37.49	37.49	1.68%
Apr 22, 2025	36.87	36.87	36.87	36.87	36.87	2.53%
Apr 21, 2025	35.96	35.96	35.96	35.96	35.96	-2.34%
Apr 17, 2025	36.82	36.82	36.82	36.82	36.82	0.22%
Apr 16, 2025	36.74	36.74	36.74	36.74	36.74	-2.10%