Nuveen Equity Index Fund Class W (TEQWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
42.48
+0.27 (0.64%)
Feb 10, 2025, 4:00 PM EST
TEQWX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Feb 14, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | - |
Feb 13, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 1.06% |
Feb 12, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -0.31% |
Feb 11, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -0.07% |
Feb 10, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0.64% |
Feb 7, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -0.94% |
Feb 6, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0.28% |
Feb 5, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0.45% |
Feb 4, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0.76% |
Feb 3, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -0.78% |
Jan 31, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -0.52% |
Jan 30, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0.62% |
Jan 29, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | -0.45% |
Jan 28, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 0.88% |
Jan 27, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | -1.41% |
Jan 24, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -0.26% |
Jan 23, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 0.52% |
Jan 22, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 0.50% |
Jan 21, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0.98% |
Jan 17, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0.94% |
Jan 16, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | -0.10% |
Jan 15, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 1.84% |
Jan 14, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.25% |
Jan 13, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0.20% |
Jan 10, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -1.53% |
Jan 8, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.12% |
Jan 7, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -1.10% |
Jan 6, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0.53% |
Jan 3, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 1.32% |
Jan 2, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.15% |
Dec 31, 2024 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.39% |
Dec 30, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -1.03% |
Dec 27, 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -1.14% |
Dec 26, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0.02% |
Dec 24, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 1.08% |
Dec 23, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.63% |
Dec 20, 2024 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 1.10% |
Dec 19, 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.12% |
Dec 18, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -3.14% |
Dec 17, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | -0.49% |
Dec 16, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 0.43% |
Dec 13, 2024 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -0.05% |
Dec 12, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.59% |
Dec 11, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 0.83% |
Dec 10, 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.38% |
Dec 9, 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.68% |
Dec 6, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | -1.29% |
Dec 5, 2024 | 43.26 | 43.26 | 43.26 | 43.26 | 42.58 | -0.28% |
Dec 4, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 42.69 | 0.67% |
Dec 3, 2024 | 43.09 | 43.09 | 43.09 | 43.09 | 42.41 | - |
Dec 2, 2024 | 43.09 | 43.09 | 43.09 | 43.09 | 42.41 | 0.21% |
Nov 29, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.32 | 0.51% |
Nov 27, 2024 | 42.78 | 42.78 | 42.78 | 42.78 | 42.10 | -0.33% |
Nov 26, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 42.24 | 0.42% |
Nov 25, 2024 | 42.74 | 42.74 | 42.74 | 42.74 | 42.06 | 0.45% |
Nov 22, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 41.88 | 0.54% |
Nov 21, 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 41.65 | 0.69% |
Nov 20, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 41.37 | 0.05% |
Nov 19, 2024 | 42.01 | 42.01 | 42.01 | 42.01 | 41.35 | 0.45% |
Nov 18, 2024 | 41.82 | 41.82 | 41.82 | 41.82 | 41.16 | 0.41% |
Nov 15, 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 40.99 | -1.30% |
Nov 14, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 41.53 | -0.66% |
Nov 13, 2024 | 42.48 | 42.48 | 42.48 | 42.48 | 41.81 | -0.07% |
Nov 12, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 41.84 | -0.37% |
Nov 11, 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 42.00 | 0.31% |
Nov 8, 2024 | 42.54 | 42.54 | 42.54 | 42.54 | 41.87 | 0.45% |
Nov 7, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 41.68 | 0.67% |
Nov 6, 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 41.40 | 2.81% |
Nov 5, 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 40.27 | 1.31% |
Nov 4, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 39.75 | -0.22% |
Nov 1, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 39.84 | 0.40% |
Oct 31, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 39.68 | -1.78% |
Oct 30, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 40.40 | -0.29% |
Oct 29, 2024 | 41.17 | 41.17 | 41.17 | 41.17 | 40.52 | 0.15% |
Oct 28, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 40.46 | 0.39% |
Oct 25, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 40.30 | -0.10% |
Oct 24, 2024 | 40.99 | 40.99 | 40.99 | 40.99 | 40.34 | 0.24% |
Oct 23, 2024 | 40.89 | 40.89 | 40.89 | 40.89 | 40.24 | -0.90% |
Oct 22, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 40.61 | -0.10% |
Oct 21, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 40.65 | -0.31% |
Oct 18, 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 40.77 | 0.36% |
Oct 17, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 40.63 | -0.02% |
Oct 16, 2024 | 41.29 | 41.29 | 41.29 | 41.29 | 40.64 | 0.56% |
Oct 15, 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 40.41 | -0.68% |
Oct 14, 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 40.69 | 0.76% |
Oct 11, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 40.38 | 0.76% |
Oct 10, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 40.08 | -0.20% |
Oct 9, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.15 | 0.69% |
Oct 8, 2024 | 40.52 | 40.52 | 40.52 | 40.52 | 39.88 | 0.87% |
Oct 7, 2024 | 40.17 | 40.17 | 40.17 | 40.17 | 39.53 | -0.96% |
Oct 4, 2024 | 40.56 | 40.56 | 40.56 | 40.56 | 39.92 | 1.00% |
Oct 3, 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 39.52 | -0.22% |
Oct 2, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 39.61 | 0.02% |
Oct 1, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 39.60 | -0.94% |
Sep 30, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 39.98 | 0.40% |
Sep 27, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 39.82 | -0.07% |
Sep 26, 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 39.85 | 0.45% |
Sep 25, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 39.67 | -0.30% |
Sep 24, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 39.79 | 0.25% |
Sep 23, 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 39.69 | 0.25% |