Nuveen Equity Index Fund Class W (TEQWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.48
+0.27 (0.64%)
Feb 10, 2025, 4:00 PM EST

TEQWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 14, 202542.7742.7742.7742.7742.77-
Feb 13, 202542.7742.7742.7742.7742.771.06%
Feb 12, 202542.3242.3242.3242.3242.32-0.31%
Feb 11, 202542.4542.4542.4542.4542.45-0.07%
Feb 10, 202542.4842.4842.4842.4842.480.64%
Feb 7, 202542.2142.2142.2142.2142.21-0.94%
Feb 6, 202542.6142.6142.6142.6142.610.28%
Feb 5, 202542.4942.4942.4942.4942.490.45%
Feb 4, 202542.3042.3042.3042.3042.300.76%
Feb 3, 202541.9841.9841.9841.9841.98-0.78%
Jan 31, 202542.3142.3142.3142.3142.31-0.52%
Jan 30, 202542.5342.5342.5342.5342.530.62%
Jan 29, 202542.2742.2742.2742.2742.27-0.45%
Jan 28, 202542.4642.4642.4642.4642.460.88%
Jan 27, 202542.0942.0942.0942.0942.09-1.41%
Jan 24, 202542.6942.6942.6942.6942.69-0.26%
Jan 23, 202542.8042.8042.8042.8042.800.52%
Jan 22, 202542.5842.5842.5842.5842.580.50%
Jan 21, 202542.3742.3742.3742.3742.370.98%
Jan 17, 202541.9641.9641.9641.9641.960.94%
Jan 16, 202541.5741.5741.5741.5741.57-0.10%
Jan 15, 202541.6141.6141.6141.6141.611.84%
Jan 14, 202540.8640.8640.8640.8640.860.25%
Jan 13, 202540.7640.7640.7640.7640.760.20%
Jan 10, 202540.6840.6840.6840.6840.68-1.53%
Jan 8, 202541.3141.3141.3141.3141.310.12%
Jan 7, 202541.2641.2641.2641.2641.26-1.10%
Jan 6, 202541.7241.7241.7241.7241.720.53%
Jan 3, 202541.5041.5041.5041.5041.501.32%
Jan 2, 202540.9640.9640.9640.9640.96-0.15%
Dec 31, 202441.0241.0241.0241.0241.02-0.39%
Dec 30, 202441.1841.1841.1841.1841.18-1.03%
Dec 27, 202441.6141.6141.6141.6141.61-1.14%
Dec 26, 202442.0942.0942.0942.0942.090.02%
Dec 24, 202442.0842.0842.0842.0842.081.08%
Dec 23, 202441.6341.6341.6341.6341.630.63%
Dec 20, 202441.3741.3741.3741.3741.371.10%
Dec 19, 202440.9240.9240.9240.9240.92-0.12%
Dec 18, 202440.9740.9740.9740.9740.97-3.14%
Dec 17, 202442.3042.3042.3042.3042.30-0.49%
Dec 16, 202442.5142.5142.5142.5142.510.43%
Dec 13, 202442.3342.3342.3342.3342.33-0.05%
Dec 12, 202442.3542.3542.3542.3542.35-0.59%
Dec 11, 202442.6042.6042.6042.6042.600.83%
Dec 10, 202442.2542.2542.2542.2542.25-0.38%
Dec 9, 202442.4142.4142.4142.4142.41-0.68%
Dec 6, 202442.7042.7042.7042.7042.70-1.29%
Dec 5, 202443.2643.2643.2643.2642.58-0.28%
Dec 4, 202443.3843.3843.3843.3842.690.67%
Dec 3, 202443.0943.0943.0943.0942.41-
Dec 2, 202443.0943.0943.0943.0942.410.21%
Nov 29, 202443.0043.0043.0043.0042.320.51%
Nov 27, 202442.7842.7842.7842.7842.10-0.33%
Nov 26, 202442.9242.9242.9242.9242.240.42%
Nov 25, 202442.7442.7442.7442.7442.060.45%
Nov 22, 202442.5542.5542.5542.5541.880.54%
Nov 21, 202442.3242.3242.3242.3241.650.69%
Nov 20, 202442.0342.0342.0342.0341.370.05%
Nov 19, 202442.0142.0142.0142.0141.350.45%
Nov 18, 202441.8241.8241.8241.8241.160.41%
Nov 15, 202441.6541.6541.6541.6540.99-1.30%
Nov 14, 202442.2042.2042.2042.2041.53-0.66%
Nov 13, 202442.4842.4842.4842.4841.81-0.07%
Nov 12, 202442.5142.5142.5142.5141.84-0.37%
Nov 11, 202442.6742.6742.6742.6742.000.31%
Nov 8, 202442.5442.5442.5442.5441.870.45%
Nov 7, 202442.3542.3542.3542.3541.680.67%
Nov 6, 202442.0742.0742.0742.0741.402.81%
Nov 5, 202440.9240.9240.9240.9240.271.31%
Nov 4, 202440.3940.3940.3940.3939.75-0.22%
Nov 1, 202440.4840.4840.4840.4839.840.40%
Oct 31, 202440.3240.3240.3240.3239.68-1.78%
Oct 30, 202441.0541.0541.0541.0540.40-0.29%
Oct 29, 202441.1741.1741.1741.1740.520.15%
Oct 28, 202441.1141.1141.1141.1140.460.39%
Oct 25, 202440.9540.9540.9540.9540.30-0.10%
Oct 24, 202440.9940.9940.9940.9940.340.24%
Oct 23, 202440.8940.8940.8940.8940.24-0.90%
Oct 22, 202441.2641.2641.2641.2640.61-0.10%
Oct 21, 202441.3041.3041.3041.3040.65-0.31%
Oct 18, 202441.4341.4341.4341.4340.770.36%
Oct 17, 202441.2841.2841.2841.2840.63-0.02%
Oct 16, 202441.2941.2941.2941.2940.640.56%
Oct 15, 202441.0641.0641.0641.0640.41-0.68%
Oct 14, 202441.3441.3441.3441.3440.690.76%
Oct 11, 202441.0341.0341.0341.0340.380.76%
Oct 10, 202440.7240.7240.7240.7240.08-0.20%
Oct 9, 202440.8040.8040.8040.8040.150.69%
Oct 8, 202440.5240.5240.5240.5239.880.87%
Oct 7, 202440.1740.1740.1740.1739.53-0.96%
Oct 4, 202440.5640.5640.5640.5639.921.00%
Oct 3, 202440.1640.1640.1640.1639.52-0.22%
Oct 2, 202440.2540.2540.2540.2539.610.02%
Oct 1, 202440.2440.2440.2440.2439.60-0.94%
Sep 30, 202440.6240.6240.6240.6239.980.40%
Sep 27, 202440.4640.4640.4640.4639.82-0.07%
Sep 26, 202440.4940.4940.4940.4939.850.45%
Sep 25, 202440.3140.3140.3140.3139.67-0.30%
Sep 24, 202440.4340.4340.4340.4339.790.25%
Sep 23, 202440.3340.3340.3340.3339.690.25%