Skip to main content
logo
Matrix Trust Company Collective Investment fund - 3 Edge Target Risk Moderate Fund (TERGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.38
-0.02 (-0.14%)
Jul 8, 2026, 4:00 PM EST

TERGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202614.4814.4814.4814.4814.480.70%
Jul 8, 202614.3814.3814.3814.3814.38-0.14%
Jul 7, 202614.4014.4014.4014.4014.40-0.89%
Jul 6, 202614.5314.5314.5314.5314.531.18%
Jul 2, 202614.3614.3614.3614.3614.36-0.14%
Jul 1, 202614.3814.3814.3814.3814.380.49%
Jun 30, 202614.3114.3114.3114.3114.310.70%
Jun 26, 202614.2114.2114.2114.2114.21-0.42%
Jun 25, 202614.2714.2714.2714.2714.270.49%
Jun 24, 202614.2014.2014.2014.2014.20-2.00%
Jun 23, 202614.4914.4914.4914.4914.490.69%
Jun 18, 202614.3914.3914.3914.3914.39-1.10%
Jun 16, 202614.5514.5514.5514.5514.551.25%
Jun 12, 202614.3714.3714.3714.3714.371.99%
Jun 11, 202614.0914.0914.0914.0914.09-1.33%
Jun 9, 202614.2814.2814.2814.2814.28-0.42%
Jun 8, 202614.3414.3414.3414.3414.340.49%
Jun 5, 202614.2714.2714.2714.2714.27-2.53%
Jun 4, 202614.6414.6414.6414.6414.640.14%
Jun 3, 202614.6214.6214.6214.6214.62-0.41%
Jun 2, 202614.6814.6814.6814.6814.680.34%
Jun 1, 202614.6314.6314.6314.6314.630.07%
May 29, 202614.6214.6214.6214.6214.620.21%
May 28, 202614.5914.5914.5914.5914.590.48%
May 27, 202614.5214.5214.5214.5214.52-0.34%
May 26, 202614.5714.5714.5714.5714.570.69%
May 22, 202614.4714.4714.4714.4714.470.14%
May 21, 202614.4514.4514.4514.4514.450.07%
May 20, 202614.4414.4414.4414.4414.440.77%
May 19, 202614.3314.3314.3314.3314.33-0.56%
May 18, 202614.4114.4114.4114.4114.410.07%
May 15, 202614.4014.4014.4014.4014.40-1.23%
May 14, 202614.5814.5814.5814.5814.580.07%
May 13, 202614.5714.5714.5714.5714.570.34%
May 12, 202614.5214.5214.5214.5214.52-0.21%
May 11, 202614.5514.5514.5514.5514.550.28%
May 8, 202614.5114.5114.5114.5114.510.83%
May 7, 202614.3914.3914.3914.3914.39-0.35%
May 6, 202614.4414.4414.4414.4414.441.62%
May 5, 202614.2114.2114.2114.2114.21-0.35%
May 1, 202614.2614.2614.2614.2614.260.92%
Apr 29, 202614.1314.1314.1314.1314.13-0.14%
Apr 28, 202614.1514.1514.1514.1514.15-0.35%
Apr 27, 202614.2014.2014.2014.2014.20-
Apr 24, 202614.2014.2014.2014.2014.200.42%
Apr 23, 202614.1414.1414.1414.1414.14-0.28%
Apr 22, 202614.1814.1814.1814.1814.180.71%
Apr 21, 202614.0814.0814.0814.0814.08-0.78%
Apr 20, 202614.1914.1914.1914.1914.19-0.14%
Apr 17, 202614.2114.2114.2114.2114.210.64%