Skip to main content
logo
Matrix Trust Company Collective Investment fund - 3 Edge Target Risk Moderate Fund (TERGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.64
+0.04 (0.27%)
Oct 15, 2026, 4:00 PM EST

TERGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202614.5714.5714.5714.5714.57-0.48%
Oct 15, 202614.6414.6414.6414.6414.640.27%
Oct 14, 202614.6014.6014.6014.6014.60-0.88%
Oct 13, 202614.7314.7314.7314.7314.73-0.27%
Oct 9, 202614.7714.7714.7714.7714.770.20%
Oct 8, 202614.7414.7414.7414.7414.74-0.27%
Oct 6, 202614.7814.7814.7814.7814.780.27%
Oct 2, 202614.7414.7414.7414.7414.740.68%
Sep 30, 202614.6414.6414.6414.6414.64-
Sep 29, 202614.6414.6414.6414.6414.64-
Sep 28, 202614.6414.6414.6414.6414.64-0.41%
Sep 25, 202614.7014.7014.7014.7014.70-0.34%
Sep 23, 202614.7514.7514.7514.7514.75-0.94%
Sep 22, 202614.8914.8914.8914.8914.890.27%
Sep 21, 202614.8514.8514.8514.8514.850.75%
Sep 18, 202614.7414.7414.7414.7414.74-0.14%
Sep 17, 202614.7614.7614.7614.7614.760.82%
Sep 16, 202614.6414.6414.6414.6414.64-0.20%
Sep 15, 202614.6714.6714.6714.6714.67-0.27%
Sep 14, 202614.7114.7114.7114.7114.71-0.61%
Sep 11, 202614.8014.8014.8014.8014.800.89%
Sep 10, 202614.6714.6714.6714.6714.67-0.74%
Sep 9, 202614.7814.7814.7814.7814.78-0.34%
Sep 8, 202614.8314.8314.8314.8314.83-0.47%
Sep 4, 202614.9014.9014.9014.9014.90-0.07%
Sep 3, 202614.9114.9114.9114.9114.911.64%
Sep 2, 202614.6714.6714.6714.6714.67-0.74%
Aug 31, 202614.7814.7814.7814.7814.78-0.07%
Aug 28, 202614.7914.7914.7914.7914.79-0.54%
Aug 27, 202614.8714.8714.8714.8714.870.41%
Aug 26, 202614.8114.8114.8114.8114.81-0.27%
Aug 25, 202614.8514.8514.8514.8514.850.41%
Aug 24, 202614.7914.7914.7914.7914.79-0.20%
Aug 21, 202614.8214.8214.8214.8214.820.54%
Aug 20, 202614.7414.7414.7414.7414.74-0.41%
Aug 19, 202614.8014.8014.8014.8014.800.27%
Aug 18, 202614.7614.7614.7614.7614.76-1.14%
Aug 17, 202614.9314.9314.9314.9314.93-0.07%
Aug 14, 202614.9414.9414.9414.9414.94-
Aug 13, 202614.9414.9414.9414.9414.940.34%
Aug 12, 202614.8914.8914.8914.8914.890.54%
Aug 11, 202614.8114.8114.8114.8114.81-0.07%
Aug 10, 202614.8214.8214.8214.8214.82-0.07%
Aug 7, 202614.8314.8314.8314.8314.830.88%
Aug 6, 202614.7014.7014.7014.7014.70-0.07%
Aug 5, 202614.7114.7114.7114.7114.710.27%
Aug 4, 202614.6714.6714.6714.6714.671.31%
Aug 3, 202614.4814.4814.4814.4814.480.77%
Jul 31, 202614.3714.3714.3714.3714.37-0.07%
Jul 30, 202614.3814.3814.3814.3814.381.84%