Templeton Global Smaller Companies Fund Class C (TESGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.39
0.00 (0.00%)
At close: Feb 13, 2026
TESGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| Feb 12, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.47% |
| Feb 11, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| Feb 10, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.11% |
| Feb 9, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.63% |
| Feb 6, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.72% |
| Feb 5, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.75% |
| Feb 4, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.54% |
| Feb 3, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.32% |
| Feb 2, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.75% |
| Jan 30, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.07% |
| Jan 29, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.32% |
| Jan 28, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.11% |
| Jan 27, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.65% |
| Jan 26, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.22% |
| Jan 23, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.11% |
| Jan 22, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.65% |
| Jan 21, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.88% |
| Jan 20, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.31% |
| Jan 16, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
| Jan 15, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.21% |
| Jan 14, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.22% |
| Jan 13, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% |
| Jan 12, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.11% |
| Jan 9, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.55% |
| Jan 8, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.33% |
| Jan 7, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.22% |
| Jan 6, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 1.01% |
| Jan 5, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.25% |
| Jan 2, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.46% |
| Dec 31, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.79% |
| Dec 30, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.45% |
| Dec 29, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.22% |
| Dec 26, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - |
| Dec 24, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% |
| Dec 23, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Dec 22, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -3.47% |
| Dec 19, 2025 | 8.85 | 8.85 | 8.85 | 9.22 | 8.85 | 0.22% |
| Dec 18, 2025 | 8.83 | 8.83 | 8.83 | 9.20 | 8.83 | 0.77% |
| Dec 17, 2025 | 8.76 | 8.76 | 8.76 | 9.13 | 8.76 | -0.98% |
| Dec 16, 2025 | 8.85 | 8.85 | 8.85 | 9.22 | 8.85 | -0.54% |
| Dec 15, 2025 | 8.89 | 8.89 | 8.89 | 9.27 | 8.89 | 0.22% |
| Dec 12, 2025 | 8.88 | 8.88 | 8.88 | 9.25 | 8.87 | -0.75% |
| Dec 11, 2025 | 8.94 | 8.94 | 8.94 | 9.32 | 8.94 | 0.54% |
| Dec 10, 2025 | 8.89 | 8.89 | 8.89 | 9.27 | 8.89 | 1.64% |
| Dec 9, 2025 | 8.75 | 8.75 | 8.75 | 9.12 | 8.75 | -0.11% |
| Dec 8, 2025 | 8.76 | 8.76 | 8.76 | 9.13 | 8.76 | -0.65% |
| Dec 5, 2025 | 8.82 | 8.82 | 8.82 | 9.19 | 8.82 | - |
| Dec 4, 2025 | 8.82 | 8.82 | 8.82 | 9.19 | 8.82 | 0.11% |
| Dec 3, 2025 | 8.81 | 8.81 | 8.81 | 9.18 | 8.81 | 0.88% |