Templeton Global Smaller Comp C (TESGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.08
+0.08 (0.89%)
Oct 20, 2025, 4:00 PM EDT
TESGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| Oct 22, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.33% |
| Oct 21, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.44% |
| Oct 20, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.89% |
| Oct 17, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.33% |
| Oct 16, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.44% |
| Oct 15, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.56% |
| Oct 14, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.34% |
| Oct 13, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.02% |
| Oct 10, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -2.75% |
| Oct 9, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -1.09% |
| Oct 8, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.11% |
| Oct 7, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.76% |
| Oct 6, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.11% |
| Oct 3, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.43% |
| Oct 2, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.44% |
| Oct 1, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.22% |
| Sep 30, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.33% |
| Sep 29, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.22% |
| Sep 26, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.44% |
| Sep 25, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.51% |
| Sep 24, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.96% |
| Sep 23, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.11% |
| Sep 22, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Sep 19, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.74% |
| Sep 18, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.53% |
| Sep 17, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.21% |
| Sep 16, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| Sep 15, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.32% |
| Sep 12, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.95% |
| Sep 11, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.50% |
| Sep 10, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.32% |
| Sep 9, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.53% |
| Sep 8, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.64% |
| Sep 5, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.32% |
| Sep 4, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.76% |
| Sep 3, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
| Sep 2, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -1.07% |
| Aug 29, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.64% |
| Aug 28, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.11% |
| Aug 27, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
| Aug 26, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.21% |
| Aug 25, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.06% |
| Aug 22, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 2.71% |
| Aug 21, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.43% |
| Aug 20, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.22% |
| Aug 19, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.11% |
| Aug 18, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.22% |
| Aug 15, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.11% |
| Aug 14, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.75% |