Templeton Global Smaller Companies Fund Class C (TESGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.86
+0.09 (1.16%)
Apr 23, 2025, 1:39 PM EDT
TESGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 1.16% |
| Apr 22, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 1.57% |
| Apr 21, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.78% |
| Apr 17, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.92% |
| Apr 16, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.78% |
| Apr 15, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.13% |
| Apr 14, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.92% |
| Apr 11, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 1.60% |
| Apr 10, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -2.46% |
| Apr 9, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 7.08% |
| Apr 8, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -1.50% |
| Apr 7, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -3.94% |
| Apr 4, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -2.69% |
| Apr 3, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -5.44% |
| Apr 2, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.85% |
| Apr 1, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.24% |
| Mar 31, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.73% |
| Mar 28, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.55% |
| Mar 27, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.36% |
| Mar 26, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.59% |
| Mar 25, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| Mar 24, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.08% |
| Mar 21, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.95% |
| Mar 20, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.82% |
| Mar 19, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.71% |
| Mar 18, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.35% |
| Mar 17, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1.07% |
| Mar 14, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.82% |
| Mar 13, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.67% |
| Mar 12, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.12% |
| Mar 11, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.36% |
| Mar 10, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -2.33% |
| Mar 7, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.70% |
| Mar 6, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.04% |
| Mar 5, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.53% |
| Mar 4, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.70% |
| Mar 3, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.04% |
| Feb 28, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.35% |
| Feb 27, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.26% |
| Feb 26, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.34% |
| Feb 25, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.23% |
| Feb 24, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.23% |
| Feb 21, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.57% |
| Feb 20, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.45% |
| Feb 19, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.89% |
| Feb 18, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| Feb 14, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| Feb 13, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.23% |
| Feb 12, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.22% |
| Feb 11, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.34% |