Templeton Global Smaller Companies Fund Class C (TESGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.86
+0.08 (0.91%)
Jun 27, 2025, 4:00 PM EDT
TESGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.91% |
| Jun 26, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.27% |
| Jun 25, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.46% |
| Jun 24, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1.28% |
| Jun 23, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.82% |
| Jun 20, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.35% |
| Jun 18, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.35% |
| Jun 17, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.04% |
| Jun 16, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.70% |
| Jun 13, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.83% |
| Jun 12, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - |
| Jun 11, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.23% |
| Jun 10, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.81% |
| Jun 9, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.58% |
| Jun 6, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.70% |
| Jun 5, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| Jun 4, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.47% |
| Jun 3, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.24% |
| Jun 2, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.12% |
| May 30, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.47% |
| May 29, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.47% |
| May 28, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.93% |
| May 27, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1.78% |
| May 23, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.35% |
| May 22, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.24% |
| May 21, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -1.85% |
| May 20, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.12% |
| May 19, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - |
| May 16, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.70% |
| May 15, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.47% |
| May 14, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.70% |
| May 13, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.58% |
| May 12, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 2.03% |
| May 9, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.48% |
| May 8, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.21% |
| May 7, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.12% |
| May 6, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.12% |
| May 5, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.24% |
| May 2, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 2.23% |
| May 1, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.37% |
| Apr 30, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.49% |
| Apr 29, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.37% |
| Apr 28, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.75% |
| Apr 25, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Apr 24, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.78% |
| Apr 23, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 1.16% |
| Apr 22, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 1.57% |
| Apr 21, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.78% |
| Apr 17, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.92% |
| Apr 16, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.78% |