Templeton Global Smaller Companies Fund Class C (TESGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.64
-0.03 (-0.35%)
At close: Apr 2, 2026
TESGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.35% |
| Apr 1, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.40% |
| Mar 31, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 2.89% |
| Mar 30, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.24% |
| Mar 27, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.65% |
| Mar 26, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -1.63% |
| Mar 25, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.18% |
| Mar 24, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.12% |
| Mar 23, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.91% |
| Mar 20, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.76% |
| Mar 19, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.58% |
| Mar 18, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.27% |
| Mar 17, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| Mar 16, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.70% |
| Mar 13, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.69% |
| Mar 12, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -2.58% |
| Mar 11, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.34% |
| Mar 10, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.56% |
| Mar 9, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.11% |
| Mar 6, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.77% |
| Mar 5, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.88% |
| Mar 4, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.44% |
| Mar 3, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -2.78% |
| Mar 2, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.64% |
| Feb 27, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.42% |
| Feb 26, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.85% |
| Feb 25, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.32% |
| Feb 24, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.97% |
| Feb 23, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.59% |
| Feb 20, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.32% |
| Feb 19, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.53% |
| Feb 18, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
| Feb 17, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.11% |
| Feb 13, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| Feb 12, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.47% |
| Feb 11, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| Feb 10, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.11% |
| Feb 9, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.63% |
| Feb 6, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.72% |
| Feb 5, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.75% |
| Feb 4, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.54% |
| Feb 3, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.32% |
| Feb 2, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.75% |
| Jan 30, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.07% |
| Jan 29, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.32% |
| Jan 28, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.11% |
| Jan 27, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.65% |
| Jan 26, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.22% |
| Jan 23, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.11% |
| Jan 22, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.65% |