Templeton Global Smaller Companies Fund Class C (TESGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.72
+0.12 (1.25%)
At close: Jun 18, 2026
TESGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.25% |
| Jun 17, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.83% |
| Jun 16, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.21% |
| Jun 15, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.62% |
| Jun 12, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.42% |
| Jun 11, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 2.67% |
| Jun 10, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.95% |
| Jun 9, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.64% |
| Jun 8, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.32% |
| Jun 5, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -2.50% |
| Jun 4, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.84% |
| Jun 3, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.73% |
| Jun 2, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.52% |
| Jun 1, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.73% |
| May 29, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.10% |
| May 28, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.42% |
| May 27, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.62% |
| May 26, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.94% |
| May 22, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.53% |
| May 21, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.42% |
| May 20, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.83% |
| May 19, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.96% |
| May 18, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.54% |
| May 15, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.79% |
| May 14, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.74% |
| May 13, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.32% |
| May 12, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.53% |
| May 11, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.05% |
| May 8, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.17% |
| May 7, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.95% |
| May 6, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.83% |
| May 5, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.31% |
| May 4, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.65% |
| May 1, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.11% |
| Apr 30, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.31% |
| Apr 29, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.44% |
| Apr 28, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.76% |
| Apr 27, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.11% |
| Apr 24, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.43% |
| Apr 23, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.97% |
| Apr 22, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.54% |
| Apr 21, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.86% |
| Apr 20, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.11% |
| Apr 17, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 2.08% |
| Apr 16, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| Apr 15, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.11% |
| Apr 14, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.88% |
| Apr 13, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.67% |
| Apr 10, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.11% |
| Apr 9, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.22% |