Templeton Global Smaller Companies Fund Class C (TESGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.55
+0.03 (0.32%)
At close: Oct 15, 2026
TESGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.32% |
| Oct 14, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.04% |
| Oct 13, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| Oct 12, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.41% |
| Oct 9, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.52% |
| Oct 8, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.41% |
| Oct 7, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.83% |
| Oct 6, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.61% |
| Oct 5, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.03% |
| Oct 2, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.73% |
| Oct 1, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Sep 30, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.10% |
| Sep 29, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.31% |
| Sep 28, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.72% |
| Sep 25, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.94% |
| Sep 24, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.52% |
| Sep 23, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.92% |
| Sep 22, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.21% |
| Sep 21, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.35% |
| Sep 18, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.41% |
| Sep 17, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.73% |
| Sep 16, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.31% |
| Sep 15, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.31% |
| Sep 14, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.83% |
| Sep 11, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.63% |
| Sep 10, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.54% |
| Sep 9, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.51% |
| Sep 8, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.91% |
| Sep 4, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.51% |
| Sep 3, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.82% |
| Sep 2, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.62% |
| Sep 1, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.52% |
| Aug 31, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51% |
| Aug 28, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.80% |
| Aug 27, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% |
| Aug 26, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% |
| Aug 25, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.61% |
| Aug 24, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.20% |
| Aug 21, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.30% |
| Aug 20, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.40% |
| Aug 19, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.02% |
| Aug 18, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.40% |
| Aug 17, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.30% |
| Aug 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.30% |
| Aug 13, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% |
| Aug 12, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.30% |
| Aug 11, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.20% |
| Aug 10, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.50% |
| Aug 7, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.71% |
| Aug 6, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.30% |