Templeton Global Smaller Companies Fund Class C (TESGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.61
+0.04 (0.42%)
At close: May 28, 2026
TESGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.42% |
| May 27, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.62% |
| May 26, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.94% |
| May 22, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.53% |
| May 21, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.42% |
| May 20, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.83% |
| May 19, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.96% |
| May 18, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.54% |
| May 15, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.79% |
| May 14, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.74% |
| May 13, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.32% |
| May 12, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.53% |
| May 11, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.05% |
| May 8, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.17% |
| May 7, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.95% |
| May 6, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.83% |
| May 5, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.31% |
| May 4, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.65% |
| May 1, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.11% |
| Apr 30, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.31% |
| Apr 29, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.44% |
| Apr 28, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.76% |
| Apr 27, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.11% |
| Apr 24, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.43% |
| Apr 23, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.97% |
| Apr 22, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.54% |
| Apr 21, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.86% |
| Apr 20, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.11% |
| Apr 17, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 2.08% |
| Apr 16, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| Apr 15, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.11% |
| Apr 14, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.88% |
| Apr 13, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.67% |
| Apr 10, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.11% |
| Apr 9, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.22% |
| Apr 8, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 3.58% |
| Apr 7, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| Apr 6, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.12% |
| Apr 2, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.35% |
| Apr 1, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.40% |
| Mar 31, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 2.89% |
| Mar 30, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.24% |
| Mar 27, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.65% |
| Mar 26, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -1.63% |
| Mar 25, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.18% |
| Mar 24, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.12% |
| Mar 23, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.91% |
| Mar 20, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.76% |
| Mar 19, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.58% |
| Mar 18, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.27% |