TESIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2026	26.91	26.91	26.91	26.91	26.91	-0.30%
Mar 9, 2026	26.99	26.99	26.99	26.99	26.99	-0.11%
Mar 6, 2026	27.02	27.02	27.02	27.02	27.02	-1.60%
Mar 5, 2026	27.46	27.46	27.46	27.46	27.46	-1.36%
Mar 4, 2026	27.84	27.84	27.84	27.84	27.84	0.25%
Mar 3, 2026	27.77	27.77	27.77	27.77	27.77	-1.10%
Mar 2, 2026	28.08	28.08	28.08	28.08	28.08	-0.71%
Feb 27, 2026	28.28	28.28	28.28	28.28	28.28	-0.11%
Feb 26, 2026	28.31	28.31	28.31	28.31	28.31	0.11%
Feb 25, 2026	28.28	28.28	28.28	28.28	28.28	0.11%
Feb 24, 2026	28.25	28.25	28.25	28.25	28.25	0.68%
Feb 23, 2026	28.06	28.06	28.06	28.06	28.06	-1.20%
Feb 20, 2026	28.40	28.40	28.40	28.40	28.40	0.50%
Feb 19, 2026	28.26	28.26	28.26	28.26	28.26	-0.49%
Feb 18, 2026	28.40	28.40	28.40	28.40	28.40	0.25%
Feb 17, 2026	28.33	28.33	28.33	28.33	28.33	0.11%
Feb 13, 2026	28.30	28.30	28.30	28.30	28.30	0.60%
Feb 12, 2026	28.13	28.13	28.13	28.13	28.13	-0.99%
Feb 11, 2026	28.41	28.41	28.41	28.41	28.41	0.21%
Feb 10, 2026	28.35	28.35	28.35	28.35	28.35	0.14%
Feb 9, 2026	28.31	28.31	28.31	28.31	28.31	-0.04%
Feb 6, 2026	28.32	28.32	28.32	28.32	28.32	1.36%
Feb 5, 2026	27.94	27.94	27.94	27.94	27.94	-1.24%
Feb 4, 2026	28.29	28.29	28.29	28.29	28.29	1.33%
Feb 3, 2026	27.92	27.92	27.92	27.92	27.92	0.07%
Feb 2, 2026	27.90	27.90	27.90	27.90	27.90	0.43%
Jan 30, 2026	27.78	27.78	27.78	27.78	27.78	0.25%
Jan 29, 2026	27.71	27.71	27.71	27.71	27.71	0.22%
Jan 28, 2026	27.65	27.65	27.65	27.65	27.65	-0.43%
Jan 27, 2026	27.77	27.77	27.77	27.77	27.77	0.25%
Jan 26, 2026	27.70	27.70	27.70	27.70	27.70	0.25%
Jan 23, 2026	27.63	27.63	27.63	27.63	27.63	-0.32%
Jan 22, 2026	27.72	27.72	27.72	27.72	27.72	0.25%
Jan 21, 2026	27.65	27.65	27.65	27.65	27.65	1.28%
Jan 20, 2026	27.30	27.30	27.30	27.30	27.30	-1.23%
Jan 16, 2026	27.64	27.64	27.64	27.64	27.64	-0.11%
Jan 15, 2026	27.67	27.67	27.67	27.67	27.67	0.33%
Jan 14, 2026	27.58	27.58	27.58	27.58	27.58	0.36%
Jan 13, 2026	27.48	27.48	27.48	27.48	27.48	-0.29%
Jan 12, 2026	27.56	27.56	27.56	27.56	27.56	-0.22%
Jan 9, 2026	27.62	27.62	27.62	27.62	27.62	0.33%
Jan 8, 2026	27.53	27.53	27.53	27.53	27.53	1.14%
Jan 7, 2026	27.22	27.22	27.22	27.22	27.22	-1.09%
Jan 6, 2026	27.52	27.52	27.52	27.52	27.52	0.55%
Jan 5, 2026	27.37	27.37	27.37	27.37	27.37	1.22%
Jan 2, 2026	27.04	27.04	27.04	27.04	27.04	0.52%
Dec 31, 2025	26.90	26.90	26.90	26.90	26.90	-0.74%
Dec 30, 2025	27.10	27.10	27.10	27.10	27.10	-0.07%
Dec 29, 2025	27.12	27.12	27.12	27.12	27.12	-0.26%
Dec 26, 2025	27.19	27.19	27.19	27.19	27.19	0.07%