Franklin Mutual Shares A (TESIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.01
+0.13 (0.50%)
Oct 24, 2025, 4:00 PM EDT
TESIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.50% |
| Oct 23, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.39% |
| Oct 22, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.27% |
| Oct 21, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.35% |
| Oct 20, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.66% |
| Oct 17, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.55% |
| Oct 16, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.90% |
| Oct 15, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.12% |
| Oct 14, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.18% |
| Oct 13, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.80% |
| Oct 10, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.87% |
| Oct 9, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.66% |
| Oct 8, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.08% |
| Oct 7, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.42% |
| Oct 6, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.15% |
| Oct 3, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.39% |
| Oct 2, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.08% |
| Oct 1, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.97% |
| Sep 30, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.11% |
| Sep 29, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.08% |
| Sep 26, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.80% |
| Sep 25, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.65% |
| Sep 24, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.27% |
| Sep 23, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.04% |
| Sep 22, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.30% |
| Sep 19, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.34% |
| Sep 18, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.45% |
| Sep 17, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.15% |
| Sep 16, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.08% |
| Sep 15, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.30% |
| Sep 12, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.94% |
| Sep 11, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.06% |
| Sep 10, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.15% |
| Sep 9, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.15% |
| Sep 8, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.23% |
| Sep 5, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.34% |
| Sep 4, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.72% |
| Sep 3, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.26% |
| Sep 2, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.49% |
| Aug 29, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.04% |
| Aug 28, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.04% |
| Aug 27, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.19% |
| Aug 26, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.04% |
| Aug 25, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.60% |
| Aug 22, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.94% |
| Aug 21, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.30% |
| Aug 20, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.08% |
| Aug 19, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.46% |
| Aug 18, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.04% |
| Aug 15, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.19% |