Skip to main content
logo
Franklin Mutual Shares A (TESIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.22
+0.02 (0.08%)
Nov 19, 2025, 8:10 AM EST

TESIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 19, 202525.2225.2225.2225.22--5.51%
Nov 18, 202526.6926.6926.6926.6926.690.07%
Nov 17, 202526.6726.6726.6726.6726.67-1.19%
Nov 14, 202526.9926.9926.9926.9926.99-0.41%
Nov 13, 202527.1027.1027.1027.1027.10-1.13%
Nov 12, 202527.4127.4127.4127.4127.410.29%
Nov 11, 202527.3327.3327.3327.3327.330.92%
Nov 10, 202527.0827.0827.0827.0827.080.63%
Nov 7, 202526.9126.9126.9126.9126.910.79%
Nov 6, 202526.7026.7026.7026.7026.70-0.71%
Nov 5, 202526.8926.8926.8926.8926.890.45%
Nov 4, 202526.7726.7726.7726.7726.77-0.15%
Nov 3, 202526.8126.8126.8126.8126.81-0.37%
Oct 31, 202526.9126.9126.9126.9126.910.64%
Oct 30, 202526.7426.7426.7426.7426.74-0.52%
Oct 29, 202526.8826.8826.8826.8826.88-1.68%
Oct 28, 202527.3427.3427.3427.3427.34-0.94%
Oct 27, 202527.6027.6027.6027.6027.600.29%
Oct 24, 202527.5227.5227.5227.5227.520.47%
Oct 23, 202527.3927.3927.3927.3927.390.40%
Oct 22, 202527.2827.2827.2827.2827.28-0.26%
Oct 21, 202527.3527.3527.3527.3527.350.33%
Oct 20, 202527.2627.2627.2627.2627.260.66%
Oct 17, 202527.0827.0827.0827.0827.080.56%
Oct 16, 202526.9326.9326.9326.9326.93-0.88%
Oct 15, 202527.1727.1727.1727.1727.170.11%
Oct 14, 202527.1427.1427.1427.1427.141.16%
Oct 13, 202526.8326.8326.8326.8326.830.83%
Oct 10, 202526.6126.6126.6126.6126.61-1.88%
Oct 9, 202527.1227.1227.1227.1227.12-0.66%
Oct 8, 202527.3027.3027.3027.3027.300.07%
Oct 7, 202527.2827.2827.2827.2827.28-0.44%
Oct 6, 202527.4027.4027.4027.4027.40-0.15%
Oct 3, 202527.4427.4427.4427.4427.440.40%
Oct 2, 202527.3327.3327.3327.3327.33-0.07%
Oct 1, 202527.3527.3527.3527.3527.35-1.97%
Sep 30, 202527.3527.3527.3527.9027.350.11%
Sep 29, 202527.3227.3227.3227.8727.320.07%
Sep 26, 202527.3027.3027.3027.8527.300.80%
Sep 25, 202527.0827.0827.0827.6327.08-0.65%
Sep 24, 202527.2627.2627.2627.8127.26-0.25%
Sep 23, 202527.3327.3327.3327.8827.33-0.04%
Sep 22, 202527.3427.3427.3427.8927.34-0.32%
Sep 19, 202527.4227.4227.4227.9827.42-0.32%
Sep 18, 202527.5127.5127.5128.0727.510.43%
Sep 17, 202527.4027.4027.4027.9527.390.18%
Sep 16, 202527.3527.3527.3527.9027.350.07%
Sep 15, 202527.3327.3327.3327.8827.33-0.32%
Sep 12, 202527.4127.4127.4127.9727.41-0.92%
Sep 11, 202527.6727.6727.6728.2327.671.04%