TESIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 6, 2026	26.51	26.51	26.51	26.51	26.51	0.45%
Oct 5, 2026	26.39	26.39	26.39	26.39	26.39	0.57%
Oct 2, 2026	26.24	26.24	26.24	26.24	26.24	0.54%
Oct 1, 2026	26.10	26.10	26.10	26.10	26.10	-0.05%
Sep 30, 2026	26.89	26.89	26.89	26.89	26.11	-0.63%
Sep 29, 2026	27.06	27.06	27.06	27.06	26.28	-0.48%
Sep 28, 2026	27.19	27.19	27.19	27.19	26.40	-0.51%
Sep 25, 2026	27.33	27.33	27.33	27.33	26.54	0.81%
Sep 24, 2026	27.11	27.11	27.11	27.11	26.33	-0.22%
Sep 23, 2026	27.17	27.17	27.17	27.17	26.39	-0.58%
Sep 22, 2026	27.33	27.33	27.33	27.33	26.54	-0.15%
Sep 21, 2026	27.37	27.37	27.37	27.37	26.58	0.66%
Sep 18, 2026	27.19	27.19	27.19	27.19	26.40	-0.55%
Sep 17, 2026	27.34	27.34	27.34	27.34	26.55	0.59%
Sep 16, 2026	27.18	27.18	27.18	27.18	26.40	-0.84%
Sep 15, 2026	27.41	27.41	27.41	27.41	26.62	-0.72%
Sep 14, 2026	27.61	27.61	27.61	27.61	26.81	0.04%
Sep 11, 2026	27.60	27.60	27.60	27.60	26.80	0.62%
Sep 10, 2026	27.43	27.43	27.43	27.43	26.64	-0.62%
Sep 9, 2026	27.60	27.60	27.60	27.60	26.80	-1.00%
Sep 8, 2026	27.88	27.88	27.88	27.88	27.07	-1.56%
Sep 4, 2026	28.32	28.32	28.32	28.32	27.50	-0.42%
Sep 3, 2026	28.44	28.44	28.44	28.44	27.62	0.89%
Sep 2, 2026	28.19	28.19	28.19	28.19	27.38	0.43%
Sep 1, 2026	28.07	28.07	28.07	28.07	27.26	-0.53%
Aug 31, 2026	28.22	28.22	28.22	28.22	27.41	-0.60%
Aug 28, 2026	28.39	28.39	28.39	28.39	27.57	0.35%
Aug 27, 2026	28.29	28.29	28.29	28.29	27.47	-0.63%
Aug 26, 2026	28.47	28.47	28.47	28.47	27.65	0.14%
Aug 25, 2026	28.43	28.43	28.43	28.43	27.61	-0.63%
Aug 24, 2026	28.61	28.61	28.61	28.61	27.78	0.52%
Aug 21, 2026	28.46	28.46	28.46	28.46	27.64	0.74%
Aug 20, 2026	28.25	28.25	28.25	28.25	27.43	-0.98%
Aug 19, 2026	28.53	28.53	28.53	28.53	27.71	1.32%
Aug 18, 2026	28.16	28.16	28.16	28.16	27.35	0.11%
Aug 17, 2026	28.13	28.13	28.13	28.13	27.32	-0.99%
Aug 14, 2026	28.41	28.41	28.41	28.41	27.59	-0.14%
Aug 13, 2026	28.45	28.45	28.45	28.45	27.63	0.07%
Aug 12, 2026	28.43	28.43	28.43	28.43	27.61	-0.63%
Aug 11, 2026	28.61	28.61	28.61	28.61	27.78	-0.18%
Aug 10, 2026	28.66	28.66	28.66	28.66	27.83	0.32%
Aug 7, 2026	28.57	28.57	28.57	28.57	27.74	0.53%
Aug 6, 2026	28.42	28.42	28.42	28.42	27.60	0.14%
Aug 5, 2026	28.38	28.38	28.38	28.38	27.56	-0.11%
Aug 4, 2026	28.41	28.41	28.41	28.41	27.59	0.78%
Aug 3, 2026	28.19	28.19	28.19	28.19	27.38	1.15%
Jul 31, 2026	27.87	27.87	27.87	27.87	27.07	0.91%
Jul 30, 2026	27.62	27.62	27.62	27.62	26.82	0.69%
Jul 29, 2026	27.43	27.43	27.43	27.43	26.64	-1.01%
Jul 28, 2026	27.71	27.71	27.71	27.71	26.91	1.06%