Skip to main content
logo
Franklin Mutual Shares Fund Class A (TESIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.57
+0.15 (0.53%)
Aug 7, 2026, 4:00 PM EST

TESIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 7, 202628.4228.5728.4228.57-0.53%
Aug 6, 202628.4228.4228.4228.4228.420.14%
Aug 5, 202628.3828.3828.3828.3828.38-0.11%
Aug 4, 202628.4128.4128.4128.4128.410.78%
Aug 3, 202628.1928.1928.1928.1928.191.15%
Jul 31, 202627.8727.8727.8727.8727.870.91%
Jul 30, 202627.6227.6227.6227.6227.620.69%
Jul 29, 202627.4327.4327.4327.4327.43-1.01%
Jul 28, 202627.7127.7127.7127.7127.711.06%
Jul 27, 202627.4227.4227.4227.4227.420.59%
Jul 24, 202627.2627.2627.2627.2627.261.00%
Jul 23, 202626.9926.9926.9926.9926.99-0.84%
Jul 22, 202627.2227.2227.2227.2227.220.07%
Jul 21, 202627.2027.2027.2027.2027.20-0.07%
Jul 20, 202627.2227.2227.2227.2227.22-0.40%
Jul 17, 202627.3327.3327.3327.3327.33-0.55%
Jul 16, 202627.4827.4827.4827.4827.481.29%
Jul 15, 202627.1327.1327.1327.1327.130.44%
Jul 14, 202627.0127.0127.0127.0127.01-0.59%
Jul 13, 202627.1727.1727.1727.1727.170.30%
Jul 10, 202627.0927.0927.0927.0927.090.48%
Jul 9, 202626.9626.9626.9626.9626.960.60%
Jul 8, 202626.8026.8026.8026.8026.80-1.07%
Jul 7, 202627.0927.0927.0927.0927.090.15%
Jul 6, 202627.0527.0527.0527.0527.05-0.15%
Jul 2, 202627.0927.0927.0927.0927.091.46%
Jul 1, 202626.7026.7026.7026.7026.700.56%
Jun 30, 202626.5526.5526.5526.5526.55-0.26%
Jun 29, 202626.6226.6226.6226.6226.62-
Jun 26, 202626.6226.6226.6226.6226.620.08%
Jun 25, 202626.6026.6026.6026.6026.600.26%
Jun 24, 202626.5326.5326.5326.5326.530.49%
Jun 23, 202626.4026.4026.4026.4026.400.08%
Jun 22, 202626.3826.3826.3826.3826.380.15%
Jun 18, 202626.3426.3426.3426.3426.340.38%
Jun 17, 202626.2426.2426.2426.2426.24-1.69%
Jun 16, 202626.6926.6926.6926.6926.690.07%
Jun 15, 202626.6726.6726.6726.6726.670.19%
Jun 12, 202626.6226.6226.6226.6226.620.26%
Jun 11, 202626.5526.5526.5526.5526.551.26%
Jun 10, 202626.2226.2226.2226.2226.22-1.09%
Jun 9, 202626.5126.5126.5126.5126.511.03%
Jun 8, 202626.2426.2426.2426.2426.24-0.38%
Jun 5, 202626.3426.3426.3426.3426.34-0.49%
Jun 4, 202626.4726.4726.4726.4726.471.34%
Jun 3, 202626.1226.1226.1226.1226.12-0.50%
Jun 2, 202626.2526.2526.2526.2526.250.15%
Jun 1, 202626.2126.2126.2126.2126.21-0.83%
May 29, 202626.4326.4326.4326.4326.43-0.26%
May 28, 202626.5026.5026.5026.5026.50-0.11%