Franklin Mutual Shares Fund Class A (TESIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.24
-0.10 (-0.38%)
Jun 8, 2026, 4:00 PM EST
TESIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | - | - |
| Jun 5, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.49% |
| Jun 4, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.34% |
| Jun 3, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.50% |
| Jun 2, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.15% |
| Jun 1, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.83% |
| May 29, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.26% |
| May 28, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.11% |
| May 27, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.04% |
| May 26, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.19% |
| May 22, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.76% |
| May 21, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.23% |
| May 20, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.92% |
| May 19, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.69% |
| May 18, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.65% |
| May 15, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.73% |
| May 14, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.77% |
| May 13, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.31% |
| May 12, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.19% |
| May 11, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.65% |
| May 8, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.27% |
| May 7, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.09% |
| May 6, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.11% |
| May 5, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.38% |
| May 4, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.76% |
| May 1, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.11% |
| Apr 30, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.42% |
| Apr 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.23% |
| Apr 28, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.15% |
| Apr 27, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.11% |
| Apr 24, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
| Apr 23, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.19% |
| Apr 22, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.04% |
| Apr 21, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.84% |
| Apr 20, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.19% |
| Apr 17, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.31% |
| Apr 16, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.04% |
| Apr 15, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.08% |
| Apr 14, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.50% |
| Apr 13, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.14% |
| Apr 10, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.58% |
| Apr 9, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.47% |
| Apr 8, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 2.53% |
| Apr 7, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.24% |
| Apr 6, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.48% |
| Apr 2, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.16% |
| Apr 1, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.20% |
| Mar 31, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.80% |
| Mar 30, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.12% |
| Mar 27, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.10% |