Franklin Mutual Shares Fund Class A (TESIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.37
+0.37 (1.42%)
May 1, 2026, 2:42 PM EST
TESIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.42% |
| Apr 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.23% |
| Apr 28, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.15% |
| Apr 27, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.11% |
| Apr 24, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
| Apr 23, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.19% |
| Apr 22, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.04% |
| Apr 21, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.84% |
| Apr 20, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.19% |
| Apr 17, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.31% |
| Apr 16, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.04% |
| Apr 15, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.08% |
| Apr 14, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.50% |
| Apr 13, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.14% |
| Apr 10, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.58% |
| Apr 9, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.47% |
| Apr 8, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 2.53% |
| Apr 7, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.24% |
| Apr 6, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.48% |
| Apr 2, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.16% |
| Apr 1, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.20% |
| Mar 31, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.80% |
| Mar 30, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.12% |
| Mar 27, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.10% |
| Mar 26, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.00% |
| Mar 25, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.69% |
| Mar 24, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.04% |
| Mar 23, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.94% |
| Mar 20, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.85% |
| Mar 19, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.20% |
| Mar 18, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.55% |
| Mar 17, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.72% |
| Mar 16, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.89% |
| Mar 13, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.40% |
| Mar 12, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -2.01% |
| Mar 11, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.35% |
| Mar 10, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.31% |
| Mar 9, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.08% |
| Mar 6, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.62% |
| Mar 5, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.37% |
| Mar 4, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.27% |
| Mar 3, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.13% |
| Mar 2, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.67% |
| Feb 27, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.11% |
| Feb 26, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.11% |
| Feb 25, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.07% |
| Feb 24, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.68% |
| Feb 23, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.19% |
| Feb 20, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.49% |
| Feb 19, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.48% |