Franklin Mutual Shares Fund Class R (TESRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.00
-0.24 (-0.91%)
Jul 8, 2025, 8:09 AM EDT

TESRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202526.0026.0026.0026.00--
Jul 7, 202526.0026.0026.0026.0026.00-0.91%
Jul 3, 202526.2426.2426.2426.2426.240.34%
Jul 2, 202526.1526.1526.1526.1526.150.04%
Jul 1, 202526.1426.1426.1426.1426.141.12%
Jun 30, 202525.8525.8525.8525.8525.850.35%
Jun 27, 202525.7625.7625.7625.7625.760.43%
Jun 26, 202525.6525.6525.6525.6525.650.79%
Jun 25, 202525.4525.4525.4525.4525.45-0.39%
Jun 24, 202525.5525.5525.5525.5525.550.79%
Jun 23, 202525.3525.3525.3525.3525.350.60%
Jun 20, 202525.2025.2025.2025.2025.20-
Jun 18, 202525.2025.2025.2025.2025.200.08%
Jun 17, 202525.1825.1825.1825.1825.18-0.79%
Jun 16, 202525.3825.3825.3825.3825.380.59%
Jun 13, 202525.2325.2325.2325.2325.23-1.21%
Jun 12, 202525.5425.5425.5425.5425.540.35%
Jun 11, 202525.4525.4525.4525.4525.45-0.20%
Jun 10, 202525.5025.5025.5025.5025.500.63%
Jun 9, 202525.3425.3425.3425.3425.340.24%
Jun 6, 202525.2825.2825.2825.2825.281.00%
Jun 5, 202525.0325.0325.0325.0325.030.12%
Jun 4, 202525.0025.0025.0025.0025.00-0.16%
Jun 3, 202525.0425.0425.0425.0425.041.34%
Jun 2, 202524.7124.7124.7124.7124.71-0.24%
May 30, 202524.7724.7724.7724.7724.770.36%
May 29, 202524.6824.6824.6824.6824.680.24%
May 28, 202524.6224.6224.6224.6224.62-0.85%
May 27, 202524.8324.8324.8324.8324.831.51%
May 23, 202524.4624.4624.4624.4624.46-0.12%
May 22, 202524.4924.4924.4924.4924.49-0.37%
May 21, 202524.5824.5824.5824.5824.58-1.99%
May 20, 202525.0825.0825.0825.0825.08-0.12%
May 19, 202525.1125.1125.1125.1125.11-0.08%
May 16, 202525.1325.1325.1325.1325.130.84%
May 15, 202524.9224.9224.9224.9224.920.81%
May 14, 202524.7224.7224.7224.7224.72-0.56%
May 13, 202524.8624.8624.8624.8624.86-0.24%
May 12, 202524.9224.9224.9224.9224.922.42%
May 9, 202524.3324.3324.3324.3324.33-
May 8, 202524.3324.3324.3324.3324.330.62%
May 7, 202524.1824.1824.1824.1824.180.67%
May 6, 202524.0224.0224.0224.0224.02-0.41%
May 5, 202524.1224.1224.1224.1224.12-0.54%
May 2, 202524.2524.2524.2524.2524.251.38%
May 1, 202523.9223.9223.9223.9223.92-0.37%
Apr 30, 202524.0124.0124.0124.0124.010.04%
Apr 29, 202524.0024.0024.0024.0024.000.54%
Apr 28, 202523.8723.8723.8723.8723.870.46%
Apr 25, 202523.7623.7623.7623.7623.760.13%