TESRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 6, 2026	26.33	26.33	26.33	26.33	26.33	0.46%
Oct 5, 2026	26.21	26.21	26.21	26.21	26.21	0.58%
Oct 2, 2026	26.06	26.06	26.06	26.06	26.06	0.54%
Oct 1, 2026	25.92	25.92	25.92	25.92	25.92	-0.05%
Sep 30, 2026	26.71	26.71	26.71	26.71	25.93	-0.67%
Sep 29, 2026	26.89	26.89	26.89	26.89	26.11	-0.44%
Sep 28, 2026	27.01	27.01	27.01	27.01	26.22	-0.52%
Sep 25, 2026	27.15	27.15	27.15	27.15	26.36	0.81%
Sep 24, 2026	26.93	26.93	26.93	26.93	26.15	-0.22%
Sep 23, 2026	26.99	26.99	26.99	26.99	26.21	-0.59%
Sep 22, 2026	27.15	27.15	27.15	27.15	26.36	-0.15%
Sep 21, 2026	27.19	27.19	27.19	27.19	26.40	0.67%
Sep 18, 2026	27.01	27.01	27.01	27.01	26.22	-0.59%
Sep 17, 2026	27.17	27.17	27.17	27.17	26.38	0.63%
Sep 16, 2026	27.00	27.00	27.00	27.00	26.22	-0.88%
Sep 15, 2026	27.24	27.24	27.24	27.24	26.45	-0.69%
Sep 14, 2026	27.43	27.43	27.43	27.43	26.63	0.04%
Sep 11, 2026	27.42	27.42	27.42	27.42	26.62	0.62%
Sep 10, 2026	27.25	27.25	27.25	27.25	26.46	-0.66%
Sep 9, 2026	27.43	27.43	27.43	27.43	26.63	-0.97%
Sep 8, 2026	27.70	27.70	27.70	27.70	26.89	-1.53%
Sep 4, 2026	28.13	28.13	28.13	28.13	27.31	-0.42%
Sep 3, 2026	28.25	28.25	28.25	28.25	27.43	0.86%
Sep 2, 2026	28.01	28.01	28.01	28.01	27.20	0.43%
Sep 1, 2026	27.89	27.89	27.89	27.89	27.08	-0.53%
Aug 31, 2026	28.04	28.04	28.04	28.04	27.22	-0.60%
Aug 28, 2026	28.21	28.21	28.21	28.21	27.39	0.36%
Aug 27, 2026	28.11	28.11	28.11	28.11	27.29	-0.64%
Aug 26, 2026	28.29	28.29	28.29	28.29	27.47	0.14%
Aug 25, 2026	28.25	28.25	28.25	28.25	27.43	-0.63%
Aug 24, 2026	28.43	28.43	28.43	28.43	27.60	0.53%
Aug 21, 2026	28.28	28.28	28.28	28.28	27.46	0.75%
Aug 20, 2026	28.07	28.07	28.07	28.07	27.25	-0.99%
Aug 19, 2026	28.35	28.35	28.35	28.35	27.53	1.32%
Aug 18, 2026	27.98	27.98	27.98	27.98	27.17	0.11%
Aug 17, 2026	27.95	27.95	27.95	27.95	27.14	-1.03%
Aug 14, 2026	28.24	28.24	28.24	28.24	27.42	-0.14%
Aug 13, 2026	28.28	28.28	28.28	28.28	27.46	0.11%
Aug 12, 2026	28.25	28.25	28.25	28.25	27.43	-0.63%
Aug 11, 2026	28.43	28.43	28.43	28.43	27.60	-0.18%
Aug 10, 2026	28.48	28.48	28.48	28.48	27.65	0.32%
Aug 7, 2026	28.39	28.39	28.39	28.39	27.56	0.53%
Aug 6, 2026	28.24	28.24	28.24	28.24	27.42	0.14%
Aug 5, 2026	28.20	28.20	28.20	28.20	27.38	-0.11%
Aug 4, 2026	28.23	28.23	28.23	28.23	27.41	0.79%
Aug 3, 2026	28.01	28.01	28.01	28.01	27.20	1.12%
Jul 31, 2026	27.70	27.70	27.70	27.70	26.89	0.91%
Jul 30, 2026	27.45	27.45	27.45	27.45	26.65	0.70%
Jul 29, 2026	27.26	27.26	27.26	27.26	26.47	-1.02%
Jul 28, 2026	27.54	27.54	27.54	27.54	26.74	1.07%