T. Rowe Price European Stock I (TEUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.60
-0.14 (-0.52%)
Aug 29, 2025, 4:00 PM EDT
TEUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.52% |
| Aug 28, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.22% |
| Aug 27, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.04% |
| Aug 26, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.04% |
| Aug 25, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.55% |
| Aug 22, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.54% |
| Aug 21, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.78% |
| Aug 20, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.30% |
| Aug 19, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.41% |
| Aug 18, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.15% |
| Aug 15, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.19% |
| Aug 14, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.04% |
| Aug 13, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.57% |
| Aug 12, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.18% |
| Aug 11, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.72% |
| Aug 8, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.11% |
| Aug 7, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.27% |
| Aug 6, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.31% |
| Aug 5, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.27% |
| Aug 4, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.09% |
| Aug 1, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.66% |
| Jul 31, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.15% |
| Jul 30, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -2.03% |
| Jul 29, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.04% |
| Jul 28, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.99% |
| Jul 25, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.04% |
| Jul 24, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.91% |
| Jul 23, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 1.67% |
| Jul 22, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.71% |
| Jul 21, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.41% |
| Jul 18, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.34% |
| Jul 17, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.49% |
| Jul 16, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.30% |
| Jul 15, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.01% |
| Jul 14, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.30% |
| Jul 11, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -1.21% |
| Jul 10, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.15% |
| Jul 9, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.67% |
| Jul 8, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.82% |
| Jul 7, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.81% |
| Jul 3, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.15% |
| Jul 2, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.48% |
| Jul 1, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.15% |
| Jun 30, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.11% |
| Jun 27, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.98% |
| Jun 26, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.87% |
| Jun 25, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.53% |
| Jun 24, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.11% |
| Jun 23, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.88% |
| Jun 20, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.12% |