T. Rowe Price European Stock Fund I Class (TEUIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.27
-0.14 (-0.55%)
May 8, 2025, 4:00 PM EDT
TEUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.55% |
| May 7, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.27% |
| May 6, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.27% |
| May 5, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| May 2, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.83% |
| May 1, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.63% |
| Apr 30, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.28% |
| Apr 29, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| Apr 28, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.60% |
| Apr 25, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.16% |
| Apr 24, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.42% |
| Apr 23, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.65% |
| Apr 22, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.28% |
| Apr 21, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.12% |
| Apr 17, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.50% |
| Apr 16, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.13% |
| Apr 15, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.50% |
| Apr 14, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.76% |
| Apr 11, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 2.64% |
| Apr 10, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.73% |
| Apr 9, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 6.02% |
| Apr 8, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.36% |
| Apr 7, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -2.91% |
| Apr 4, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -6.05% |
| Apr 3, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.91% |
| Apr 2, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.41% |
| Apr 1, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.16% |
| Mar 31, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.97% |
| Mar 28, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.16% |
| Mar 27, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.28% |
| Mar 26, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.40% |
| Mar 25, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.52% |
| Mar 24, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.20% |
| Mar 21, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.15% |
| Mar 20, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.79% |
| Mar 19, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.27% |
| Mar 18, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.35% |
| Mar 17, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.79% |
| Mar 14, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.82% |
| Mar 13, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.96% |
| Mar 12, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.04% |
| Mar 11, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.16% |
| Mar 10, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -2.45% |
| Mar 7, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.42% |
| Mar 6, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.06% |
| Mar 5, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 2.40% |
| Mar 4, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.28% |
| Mar 3, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.73% |
| Feb 28, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.69% |
| Feb 27, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.21% |