T. Rowe Price European Stock Fund I Class (TEUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.81
-0.03 (-0.12%)
At close: Feb 13, 2026
TEUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.12% |
| Feb 12, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.69% |
| Feb 11, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.15% |
| Feb 10, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.12% |
| Feb 9, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.21% |
| Feb 6, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.50% |
| Feb 5, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.98% |
| Feb 4, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.12% |
| Feb 3, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.01% |
| Feb 2, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.70% |
| Jan 30, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.04% |
| Jan 29, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.31% |
| Jan 28, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.15% |
| Jan 27, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.36% |
| Jan 26, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.51% |
| Jan 23, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.59% |
| Jan 22, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.87% |
| Jan 21, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.12% |
| Jan 20, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.81% |
| Jan 16, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.36% |
| Jan 15, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.20% |
| Jan 14, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.31% |
| Jan 13, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.23% |
| Jan 12, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.59% |
| Jan 9, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.75% |
| Jan 8, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.04% |
| Jan 7, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.47% |
| Jan 6, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.28% |
| Jan 5, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.00% |
| Jan 2, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.85% |
| Dec 31, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.32% |
| Dec 30, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.28% |
| Dec 29, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.08% |
| Dec 26, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.12% |
| Dec 24, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.04% |
| Dec 23, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.49% |
| Dec 22, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.45% |
| Dec 19, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.41% |
| Dec 18, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.70% |
| Dec 17, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.82% |
| Dec 16, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.20% |
| Dec 15, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.45% |
| Dec 12, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -10.68% |
| Dec 11, 2025 | 24.56 | 24.56 | 24.56 | 27.33 | 24.56 | 0.55% |
| Dec 10, 2025 | 24.42 | 24.42 | 24.42 | 27.18 | 24.42 | 1.49% |
| Dec 9, 2025 | 24.06 | 24.06 | 24.06 | 26.78 | 24.06 | -0.63% |
| Dec 8, 2025 | 24.22 | 24.22 | 24.22 | 26.95 | 24.21 | -0.41% |
| Dec 5, 2025 | 24.31 | 24.31 | 24.31 | 27.06 | 24.31 | 0.15% |
| Dec 4, 2025 | 24.28 | 24.28 | 24.28 | 27.02 | 24.28 | -0.22% |
| Dec 3, 2025 | 24.33 | 24.33 | 24.33 | 27.08 | 24.33 | 0.78% |