T. Rowe Price European Stock Fund I Class (TEUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.01
+0.34 (1.44%)
At close: Mar 16, 2026
TEUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.44% |
| Mar 13, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.37% |
| Mar 12, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.80% |
| Mar 11, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.04% |
| Mar 10, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.29% |
| Mar 9, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.16% |
| Mar 6, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.05% |
| Mar 5, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.56% |
| Mar 4, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.89% |
| Mar 3, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -2.74% |
| Mar 2, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -2.41% |
| Feb 27, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.11% |
| Feb 26, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.34% |
| Feb 25, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.85% |
| Feb 24, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.43% |
| Feb 23, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.00% |
| Feb 20, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.01% |
| Feb 19, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.39% |
| Feb 18, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.27% |
| Feb 17, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.04% |
| Feb 13, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.12% |
| Feb 12, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.69% |
| Feb 11, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.15% |
| Feb 10, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.12% |
| Feb 9, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.21% |
| Feb 6, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.50% |
| Feb 5, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.98% |
| Feb 4, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.12% |
| Feb 3, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.01% |
| Feb 2, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.70% |
| Jan 30, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.04% |
| Jan 29, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.31% |
| Jan 28, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.15% |
| Jan 27, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.36% |
| Jan 26, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.51% |
| Jan 23, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.59% |
| Jan 22, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.87% |
| Jan 21, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.12% |
| Jan 20, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.81% |
| Jan 16, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.36% |
| Jan 15, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.20% |
| Jan 14, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.31% |
| Jan 13, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.23% |
| Jan 12, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.59% |
| Jan 9, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.75% |
| Jan 8, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.04% |
| Jan 7, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.47% |
| Jan 6, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.28% |
| Jan 5, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.00% |
| Jan 2, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.85% |