T. Rowe Price European Stock I (TEUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.85
-0.11 (-0.41%)
Oct 31, 2025, 4:00 PM EDT
TEUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.44% |
| Oct 29, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.77% |
| Oct 28, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.91% |
| Oct 27, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.58% |
| Oct 24, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.07% |
| Oct 23, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.29% |
| Oct 22, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.15% |
| Oct 21, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.07% |
| Oct 20, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.44% |
| Oct 17, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.04% |
| Oct 16, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.89% |
| Oct 15, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.34% |
| Oct 14, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.15% |
| Oct 13, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.94% |
| Oct 10, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.23% |
| Oct 9, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.92% |
| Oct 8, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.22% |
| Oct 7, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.81% |
| Oct 6, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.04% |
| Oct 3, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.59% |
| Oct 2, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.52% |
| Oct 1, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.13% |
| Sep 30, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.83% |
| Sep 29, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.08% |
| Sep 26, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.03% |
| Sep 25, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.32% |
| Sep 24, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.82% |
| Sep 23, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.11% |
| Sep 22, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.23% |
| Sep 19, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.82% |
| Sep 18, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.56% |
| Sep 17, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.34% |
| Sep 16, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.11% |
| Sep 15, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.56% |
| Sep 12, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.49% |
| Sep 11, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.64% |
| Sep 10, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.30% |
| Sep 9, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.30% |
| Sep 8, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.79% |
| Sep 5, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.34% |
| Sep 4, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.61% |
| Sep 3, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.42% |
| Sep 2, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.50% |
| Aug 29, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.52% |
| Aug 28, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.22% |
| Aug 27, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.04% |
| Aug 26, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.04% |
| Aug 25, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.55% |
| Aug 22, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.54% |
| Aug 21, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.78% |