Skip to main content
logo
T. Rowe Price European Stock I (TEUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.27
-0.20 (-0.82%)
Dec 17, 2025, 9:30 AM EST

TEUIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 17, 202524.2724.2724.2724.2724.27-0.82%
Dec 16, 202524.4724.4724.4724.4724.47-0.20%
Dec 15, 202524.5224.5224.5224.5224.520.45%
Dec 12, 202524.4124.4124.4124.4124.41-10.68%
Dec 11, 202524.5624.5624.5627.3324.560.55%
Dec 10, 202524.4224.4224.4227.1824.421.49%
Dec 9, 202524.0624.0624.0626.7824.06-0.63%
Dec 8, 202524.2224.2224.2226.9524.21-0.41%
Dec 5, 202524.3124.3124.3127.0624.310.15%
Dec 4, 202524.2824.2824.2827.0224.28-0.22%
Dec 3, 202524.3324.3324.3327.0824.330.78%
Dec 2, 202524.1424.1424.1426.8724.140.22%
Dec 1, 202524.0924.0924.0926.8124.09-0.63%
Nov 28, 202524.2424.2424.2426.9824.240.71%
Nov 26, 202524.0724.0724.0726.7924.070.64%
Nov 25, 202523.9223.9223.9226.6223.921.84%
Nov 24, 202523.4923.4923.4926.1423.49-0.11%
Nov 21, 202523.5123.5123.5126.1723.511.87%
Nov 20, 202523.0823.0823.0825.6923.08-1.53%
Nov 19, 202523.4423.4423.4426.0923.44-0.38%
Nov 18, 202523.5323.5323.5326.1923.53-0.95%
Nov 17, 202523.7623.7623.7626.4423.76-1.53%
Nov 14, 202524.1324.1324.1326.8524.12-0.89%
Nov 13, 202524.3424.3424.3427.0924.34-0.99%
Nov 12, 202524.5824.5824.5827.3624.580.51%
Nov 11, 202524.4624.4624.4627.2224.461.26%
Nov 10, 202524.1524.1524.1526.8824.150.94%
Nov 7, 202523.9323.9323.9326.6323.930.26%
Nov 6, 202523.8623.8623.8626.5623.86-0.19%
Nov 5, 202523.9123.9123.9126.6123.910.49%
Nov 4, 202523.7923.7923.7926.4823.79-1.16%
Nov 3, 202524.0724.0724.0726.7924.07-0.22%
Oct 31, 202524.1324.1324.1326.8524.12-0.41%
Oct 30, 202524.2224.2224.2226.9624.22-0.44%
Oct 29, 202524.3324.3324.3327.0824.33-0.77%
Oct 28, 202524.5224.5224.5227.2924.52-0.91%
Oct 27, 202524.7524.7524.7527.5424.740.58%
Oct 24, 202524.6024.6024.6027.3824.600.07%
Oct 23, 202524.5824.5824.5827.3624.580.29%
Oct 22, 202524.5124.5124.5127.2824.510.15%
Oct 21, 202524.4824.4824.4827.2424.480.07%
Oct 20, 202524.4624.4624.4627.2224.460.44%
Oct 17, 202524.3524.3524.3527.1024.35-0.04%
Oct 16, 202524.3624.3624.3627.1124.360.89%
Oct 15, 202524.1424.1424.1426.8724.140.34%
Oct 14, 202524.0624.0624.0626.7824.060.15%
Oct 13, 202524.0324.0324.0326.7424.030.94%
Oct 10, 202523.8023.8023.8026.4923.80-1.23%
Oct 9, 202524.1024.1024.1026.8224.10-0.92%
Oct 8, 202524.3224.3224.3227.0724.320.22%