T. Rowe Price European Stock Fund I Class (TEUIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.87
-0.02 (-0.08%)
Feb 26, 2025, 4:00 PM EST
TEUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.16% |
| Mar 10, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -2.45% |
| Mar 7, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.42% |
| Mar 6, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.06% |
| Mar 5, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 2.40% |
| Mar 4, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.28% |
| Mar 3, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.73% |
| Feb 28, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.69% |
| Feb 27, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.21% |
| Feb 26, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.08% |
| Feb 25, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.85% |
| Feb 24, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.28% |
| Feb 21, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.53% |
| Feb 20, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.45% |
| Feb 19, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.12% |
| Feb 18, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.28% |
| Feb 14, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.12% |
| Feb 13, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.47% |
| Feb 12, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.58% |
| Feb 11, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.00% |
| Feb 10, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.46% |
| Feb 7, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.11% |
| Feb 6, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.54% |
| Feb 5, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.05% |
| Feb 4, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.10% |
| Feb 3, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.50% |
| Jan 31, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.87% |
| Jan 30, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.88% |
| Jan 29, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.13% |
| Jan 28, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.50% |
| Jan 27, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.38% |
| Jan 24, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.50% |
| Jan 23, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.55% |
| Jan 22, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.08% |
| Jan 21, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 2.37% |
| Jan 16, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.27% |
| Jan 15, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.84% |
| Jan 14, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.75% |
| Jan 13, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.57% |
| Jan 10, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.01% |
| Jan 8, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.17% |
| Jan 7, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.04% |
| Jan 6, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.51% |
| Jan 3, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.18% |
| Jan 2, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.53% |
| Dec 31, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.09% |
| Dec 30, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.70% |
| Dec 27, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | - |
| Dec 26, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.18% |
| Dec 24, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.22% |