T. Rowe Price European Stock Fund I Class (TEUIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.99
-0.03 (-0.12%)
Jun 20, 2025, 4:00 PM EDT
TEUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.11% |
| Jun 23, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.88% |
| Jun 20, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.12% |
| Jun 18, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.27% |
| Jun 17, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.70% |
| Jun 16, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.30% |
| Jun 13, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.67% |
| Jun 12, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.79% |
| Jun 11, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.04% |
| Jun 10, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.49% |
| Jun 9, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.08% |
| Jun 6, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.34% |
| Jun 5, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - |
| Jun 4, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.65% |
| Jun 3, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.79% |
| Jun 2, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.61% |
| May 30, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.11% |
| May 29, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.77% |
| May 28, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.17% |
| May 27, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.23% |
| May 23, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.19% |
| May 22, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
| May 21, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.65% |
| May 20, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.57% |
| May 19, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.89% |
| May 16, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.46% |
| May 15, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.66% |
| May 14, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.70% |
| May 13, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.66% |
| May 12, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.67% |
| May 9, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.91% |
| May 8, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.55% |
| May 7, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.27% |
| May 6, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.27% |
| May 5, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| May 2, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.83% |
| May 1, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.63% |
| Apr 30, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.28% |
| Apr 29, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| Apr 28, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.60% |
| Apr 25, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.16% |
| Apr 24, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.42% |
| Apr 23, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.65% |
| Apr 22, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.28% |
| Apr 21, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.12% |
| Apr 17, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.50% |
| Apr 16, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.13% |
| Apr 15, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.50% |
| Apr 14, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.76% |
| Apr 11, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 2.64% |