Skip to main content
logo
T. Rowe Price European Stock I (TEUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.01
+0.26 (1.01%)
At close: Oct 2, 2026

TEUIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 2, 202626.0126.0126.0126.01-1.01%
Oct 1, 202625.7525.7525.7525.7525.75-1.49%
Sep 30, 202626.1426.1426.1426.1426.14-1.32%
Sep 29, 202626.4926.4926.4926.4926.49-0.15%
Sep 28, 202626.5326.5326.5326.5326.53-0.34%
Sep 25, 202626.6226.6226.6226.6226.620.64%
Sep 24, 202626.4526.4526.4526.4526.45-0.08%
Sep 23, 202626.4726.4726.4726.4726.47-1.34%
Sep 22, 202626.8326.8326.8326.8326.830.34%
Sep 21, 202626.7426.7426.7426.7426.740.75%
Sep 18, 202626.5426.5426.5426.5426.54-0.56%
Sep 17, 202626.6926.6926.6926.6926.691.10%
Sep 16, 202626.4026.4026.4026.4026.40-0.56%
Sep 15, 202626.5526.5526.5526.5526.55-0.23%
Sep 14, 202626.6126.6126.6126.6126.61-1.19%
Sep 11, 202626.9326.9326.9326.9326.930.75%
Sep 10, 202626.7326.7326.7326.7326.73-1.18%
Sep 9, 202627.0527.0527.0527.0527.05-0.92%
Sep 8, 202627.3027.3027.3027.3027.300.11%
Sep 4, 202627.2727.2727.2727.2727.27-0.04%
Sep 3, 202627.2827.2827.2827.2827.280.63%
Sep 2, 202627.1127.1127.1127.1127.110.15%
Sep 1, 202627.0727.0727.0727.0727.07-0.95%
Aug 31, 202627.3327.3327.3327.3327.33-0.51%
Aug 28, 202627.4727.4727.4727.4727.47-0.51%
Aug 27, 202627.6127.6127.6127.6127.61-0.22%
Aug 26, 202627.6727.6727.6727.6727.67-0.47%
Aug 25, 202627.8027.8027.8027.8027.800.51%
Aug 24, 202627.6627.6627.6627.6627.66-0.18%
Aug 21, 202627.7127.7127.7127.7127.710.91%
Aug 20, 202627.4627.4627.4627.4627.46-0.25%
Aug 19, 202627.5327.5327.5327.5327.530.66%
Aug 18, 202627.3527.3527.3527.3527.35-0.73%
Aug 17, 202627.5527.5527.5527.5527.55-0.47%
Aug 14, 202627.6827.6827.6827.6827.680.18%
Aug 13, 202627.6327.6327.6327.6327.630.40%
Aug 12, 202627.5227.5227.5227.5227.52-0.22%
Aug 11, 202627.5827.5827.5827.5827.580.22%
Aug 10, 202627.5227.5227.5227.5227.52-0.15%
Aug 7, 202627.5627.5627.5627.5627.561.14%
Aug 6, 202627.2527.2527.2527.2527.25-0.40%
Aug 5, 202627.3627.3627.3627.3627.36-0.04%
Aug 4, 202627.3727.3727.3727.3727.371.41%
Aug 3, 202626.9926.9926.9926.9926.990.60%
Jul 31, 202626.8326.8326.8326.8326.83-0.74%
Jul 30, 202627.0327.0327.0327.0327.032.15%
Jul 29, 202626.4626.4626.4626.4626.460.19%
Jul 28, 202626.4126.4126.4126.4126.410.84%
Jul 27, 202626.1926.1926.1926.1926.190.77%
Jul 24, 202625.9925.9925.9925.9925.990.19%