T. Rowe Price European Stock Fund I Class (TEUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.30
+0.37 (1.48%)
At close: Apr 13, 2026
TEUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.63% |
| Apr 13, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.48% |
| Apr 10, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.04% |
| Apr 9, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.20% |
| Apr 8, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 4.47% |
| Apr 7, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.04% |
| Apr 6, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.34% |
| Apr 2, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.54% |
| Apr 1, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.14% |
| Mar 31, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 2.91% |
| Mar 30, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.70% |
| Mar 27, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.25% |
| Mar 26, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.91% |
| Mar 25, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.37% |
| Mar 24, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.77% |
| Mar 23, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 2.40% |
| Mar 20, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -2.84% |
| Mar 19, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.25% |
| Mar 18, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.99% |
| Mar 17, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.54% |
| Mar 16, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.44% |
| Mar 13, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.37% |
| Mar 12, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.80% |
| Mar 11, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.04% |
| Mar 10, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.29% |
| Mar 9, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.16% |
| Mar 6, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.05% |
| Mar 5, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.56% |
| Mar 4, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.89% |
| Mar 3, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -2.74% |
| Mar 2, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -2.41% |
| Feb 27, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.11% |
| Feb 26, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.34% |
| Feb 25, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.85% |
| Feb 24, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.43% |
| Feb 23, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.00% |
| Feb 20, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.01% |
| Feb 19, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.39% |
| Feb 18, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.27% |
| Feb 17, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.04% |
| Feb 13, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.12% |
| Feb 12, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.69% |
| Feb 11, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.15% |
| Feb 10, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.12% |
| Feb 9, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.21% |
| Feb 6, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.50% |
| Feb 5, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.98% |
| Feb 4, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.12% |
| Feb 3, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.01% |
| Feb 2, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.70% |