T. Rowe Price European Stock I (TEUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.38
-0.15 (-0.57%)
Oct 30, 2026, 4:00 PM EDT
TEUIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.57% |
| Oct 29, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.34% |
| Oct 28, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.27% |
| Oct 27, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.50% |
| Oct 26, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.31% |
| Oct 23, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.61% |
| Oct 22, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.99% |
| Oct 21, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.53% |
| Oct 20, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.46% |
| Oct 19, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.84% |
| Oct 16, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.27% |
| Oct 15, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.28% |
| Oct 14, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.50% |
| Oct 13, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.62% |
| Oct 12, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| Oct 9, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.58% |
| Oct 8, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.04% |
| Oct 7, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.19% |
| Oct 6, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.42% |
| Oct 5, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.38% |
| Oct 2, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.01% |
| Oct 1, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.49% |
| Sep 30, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.32% |
| Sep 29, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.15% |
| Sep 28, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.34% |
| Sep 25, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.64% |
| Sep 24, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.08% |
| Sep 23, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -1.34% |
| Sep 22, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.34% |
| Sep 21, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.75% |
| Sep 18, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.56% |
| Sep 17, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.10% |
| Sep 16, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.56% |
| Sep 15, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.23% |
| Sep 14, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -1.19% |
| Sep 11, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.75% |
| Sep 10, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -1.18% |
| Sep 9, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.92% |
| Sep 8, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.11% |
| Sep 4, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.04% |
| Sep 3, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.63% |
| Sep 2, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.15% |
| Sep 1, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.95% |
| Aug 31, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.51% |
| Aug 28, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.51% |
| Aug 27, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.22% |
| Aug 26, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.47% |
| Aug 25, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.51% |
| Aug 24, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.18% |
| Aug 21, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.91% |