Skip to main content
logo
T. Rowe Price European Stock I (TEUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.28
+0.17 (0.63%)
At close: Sep 3, 2026

TEUIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 3, 202627.2827.2827.2827.2827.280.63%
Sep 2, 202627.1127.1127.1127.1127.110.15%
Sep 1, 202627.0727.0727.0727.0727.07-0.95%
Aug 31, 202627.3327.3327.3327.3327.33-0.51%
Aug 28, 202627.4727.4727.4727.4727.47-0.51%
Aug 27, 202627.6127.6127.6127.6127.61-0.22%
Aug 26, 202627.6727.6727.6727.6727.67-0.47%
Aug 25, 202627.8027.8027.8027.8027.800.51%
Aug 24, 202627.6627.6627.6627.6627.66-0.18%
Aug 21, 202627.7127.7127.7127.7127.710.91%
Aug 20, 202627.4627.4627.4627.4627.46-0.25%
Aug 19, 202627.5327.5327.5327.5327.530.66%
Aug 18, 202627.3527.3527.3527.3527.35-0.73%
Aug 17, 202627.5527.5527.5527.5527.55-0.47%
Aug 14, 202627.6827.6827.6827.6827.680.18%
Aug 13, 202627.6327.6327.6327.6327.630.40%
Aug 12, 202627.5227.5227.5227.5227.52-0.22%
Aug 11, 202627.5827.5827.5827.5827.580.22%
Aug 10, 202627.5227.5227.5227.5227.52-0.15%
Aug 7, 202627.5627.5627.5627.5627.561.14%
Aug 6, 202627.2527.2527.2527.2527.25-0.40%
Aug 5, 202627.3627.3627.3627.3627.36-0.04%
Aug 4, 202627.3727.3727.3727.3727.371.41%
Aug 3, 202626.9926.9926.9926.9926.990.60%
Jul 31, 202626.8326.8326.8326.8326.83-0.74%
Jul 30, 202627.0327.0327.0327.0327.032.15%
Jul 29, 202626.4626.4626.4626.4626.460.19%
Jul 28, 202626.4126.4126.4126.4126.410.84%
Jul 27, 202626.1926.1926.1926.1926.190.77%
Jul 24, 202625.9925.9925.9925.9925.990.19%
Jul 23, 202625.9425.9425.9425.9425.94-1.41%
Jul 22, 202626.3126.3126.3126.3126.310.57%
Jul 21, 202626.1626.1626.1626.1626.161.00%
Jul 20, 202625.9025.9025.9025.9025.90-0.84%
Jul 17, 202626.1226.1226.1226.1226.12-0.57%
Jul 16, 202626.2726.2726.2726.2726.27-0.45%
Jul 15, 202626.3926.3926.3926.3926.391.38%
Jul 14, 202626.0326.0326.0326.0326.030.19%
Jul 13, 202625.9825.9825.9825.9825.98-0.80%
Jul 10, 202626.1926.1926.1926.1926.190.08%
Jul 9, 202626.1726.1726.1726.1726.170.08%
Jul 8, 202626.1526.1526.1526.1526.15-1.06%
Jul 7, 202626.4326.4326.4326.4326.43-1.12%
Jul 6, 202626.7326.7326.7326.7326.730.75%
Jul 2, 202626.5326.5326.5326.5326.531.69%
Jul 1, 202626.0926.0926.0926.0926.09-0.69%
Jun 30, 202626.2726.2726.2726.2726.270.42%
Jun 29, 202626.1626.1626.1626.1626.161.12%
Jun 26, 202625.8725.8725.8725.8725.87-0.23%
Jun 25, 202625.9325.9325.9325.9325.930.93%