T. Rowe Price European Stock Fund I Class (TEUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.09
-0.14 (-0.55%)
At close: May 19, 2026
TEUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.55% |
| May 18, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.86% |
| May 15, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.90% |
| May 14, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.08% |
| May 13, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.20% |
| May 12, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.87% |
| May 11, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.70% |
| May 8, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.99% |
| May 7, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -2.13% |
| May 6, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 2.58% |
| May 5, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.33% |
| May 4, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.23% |
| May 1, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.20% |
| Apr 30, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.81% |
| Apr 29, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.48% |
| Apr 28, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.60% |
| Apr 27, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.83% |
| Apr 24, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.08% |
| Apr 23, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.11% |
| Apr 22, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.08% |
| Apr 21, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.78% |
| Apr 20, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.54% |
| Apr 17, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.73% |
| Apr 16, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.16% |
| Apr 15, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.24% |
| Apr 14, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.63% |
| Apr 13, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.48% |
| Apr 10, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.04% |
| Apr 9, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.20% |
| Apr 8, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 4.47% |
| Apr 7, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.04% |
| Apr 6, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.34% |
| Apr 2, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.54% |
| Apr 1, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.14% |
| Mar 31, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 2.91% |
| Mar 30, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.70% |
| Mar 27, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.25% |
| Mar 26, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.91% |
| Mar 25, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.37% |
| Mar 24, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.77% |
| Mar 23, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 2.40% |
| Mar 20, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -2.84% |
| Mar 19, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.25% |
| Mar 18, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.99% |
| Mar 17, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.54% |
| Mar 16, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.44% |
| Mar 13, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.37% |
| Mar 12, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.80% |
| Mar 11, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.04% |
| Mar 10, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.29% |