T. Rowe Price European Stock Fund I Class (TEUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.25
-0.11 (-0.40%)
At close: Aug 6, 2026
TEUIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 6, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.40% |
| Aug 5, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.04% |
| Aug 4, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 1.41% |
| Aug 3, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.60% |
| Jul 31, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.74% |
| Jul 30, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 2.15% |
| Jul 29, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.19% |
| Jul 28, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.84% |
| Jul 27, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.77% |
| Jul 24, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.19% |
| Jul 23, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.41% |
| Jul 22, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.57% |
| Jul 21, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.00% |
| Jul 20, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.84% |
| Jul 17, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.57% |
| Jul 16, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.45% |
| Jul 15, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.38% |
| Jul 14, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.19% |
| Jul 13, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.80% |
| Jul 10, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.08% |
| Jul 9, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.08% |
| Jul 8, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.06% |
| Jul 7, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -1.12% |
| Jul 6, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.75% |
| Jul 2, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.69% |
| Jul 1, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.69% |
| Jun 30, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.42% |
| Jun 29, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.12% |
| Jun 26, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.23% |
| Jun 25, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.93% |
| Jun 24, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.08% |
| Jun 23, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.53% |
| Jun 22, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.31% |
| Jun 18, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.73% |
| Jun 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.99% |
| Jun 16, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.11% |
| Jun 15, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.50% |
| Jun 12, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.15% |
| Jun 11, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 2.80% |
| Jun 10, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.52% |
| Jun 9, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.59% |
| Jun 8, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.59% |
| Jun 5, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -2.57% |
| Jun 4, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.24% |
| Jun 3, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.68% |
| Jun 2, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.54% |
| Jun 1, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.11% |
| May 29, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.50% |
| May 28, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.04% |
| May 27, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.04% |