Skip to main content
logo
T. Rowe Price European Stock I (TEUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.15
-0.28 (-1.06%)
At close: Jul 8, 2026

TEUIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202626.1526.1526.1526.1526.15-1.06%
Jul 7, 202626.4326.4326.4326.4326.43-1.12%
Jul 6, 202626.7326.7326.7326.7326.730.75%
Jul 2, 202626.5326.5326.5326.5326.531.69%
Jul 1, 202626.0926.0926.0926.0926.09-0.69%
Jun 30, 202626.2726.2726.2726.2726.270.42%
Jun 29, 202626.1626.1626.1626.1626.161.12%
Jun 26, 202625.8725.8725.8725.8725.87-0.23%
Jun 25, 202625.9325.9325.9325.9325.930.93%
Jun 24, 202625.6925.6925.6925.6925.69-0.08%
Jun 23, 202625.7125.7125.7125.7125.71-1.53%
Jun 22, 202626.1126.1126.1126.1126.11-0.31%
Jun 18, 202626.1926.1926.1926.1926.190.73%
Jun 17, 202626.0026.0026.0026.0026.00-0.99%
Jun 16, 202626.2626.2626.2626.2626.260.11%
Jun 15, 202626.2326.2326.2326.2326.230.50%
Jun 12, 202626.1026.1026.1026.1026.100.15%
Jun 11, 202626.0626.0626.0626.0626.062.80%
Jun 10, 202625.3525.3525.3525.3525.35-1.52%
Jun 9, 202625.7425.7425.7425.7425.740.59%
Jun 8, 202625.5925.5925.5925.5925.590.59%
Jun 5, 202625.4425.4425.4425.4425.44-2.57%
Jun 4, 202626.1126.1126.1126.1126.111.24%
Jun 3, 202625.7925.7925.7925.7925.79-1.68%
Jun 2, 202626.2326.2326.2326.2326.230.54%
Jun 1, 202626.0926.0926.0926.0926.09-0.11%
May 29, 202626.1226.1226.1226.1226.120.50%
May 28, 202625.9925.9925.9925.9925.990.04%
May 27, 202625.9825.9825.9825.9825.98-0.04%
May 26, 202625.9925.9925.9925.9925.990.93%
May 22, 202625.7525.7525.7525.7525.75-0.08%
May 21, 202625.7725.7725.7725.7725.770.78%
May 20, 202625.5725.5725.5725.5725.571.91%
May 19, 202625.0925.0925.0925.0925.09-0.55%
May 18, 202625.2325.2325.2325.2325.231.86%
May 15, 202624.7724.7724.7724.7724.77-1.90%
May 14, 202625.2525.2525.2525.2525.250.08%
May 13, 202625.2325.2325.2325.2325.230.20%
May 12, 202625.1825.1825.1825.1825.18-0.87%
May 11, 202625.4025.4025.4025.4025.40-0.70%
May 8, 202625.5825.5825.5825.5825.580.99%
May 7, 202625.3325.3325.3325.3325.33-2.13%
May 6, 202625.8825.8825.8825.8825.882.58%
May 5, 202625.2325.2325.2325.2325.231.33%
May 4, 202624.9024.9024.9024.9024.90-1.23%
May 1, 202625.2125.2125.2125.2125.21-0.20%
Apr 30, 202625.2625.2625.2625.2625.261.81%
Apr 29, 202624.8124.8124.8124.8124.81-0.48%
Apr 28, 202624.9324.9324.9324.9324.93-0.60%
Apr 27, 202625.0825.0825.0825.0825.08-0.83%