Franklin Mutual International Value C (TEURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.07
+0.02 (0.06%)
Aug 26, 2025, 4:00 PM EDT
TEURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | - | 0.06% |
| Aug 25, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.46% |
| Aug 22, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 1.65% |
| Aug 21, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.42% |
| Aug 20, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.45% |
| Aug 19, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.16% |
| Aug 18, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.32% |
| Aug 15, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.39% |
| Aug 14, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.03% |
| Aug 13, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.55% |
| Aug 12, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.25% |
| Aug 11, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.36% |
| Aug 8, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.79% |
| Aug 7, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.93% |
| Aug 6, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.57% |
| Aug 5, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.37% |
| Aug 4, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.37% |
| Aug 1, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.34% |
| Jul 31, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.47% |
| Jul 30, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.21% |
| Jul 29, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.07% |
| Jul 28, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -1.61% |
| Jul 25, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.20% |
| Jul 24, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.23% |
| Jul 23, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 2.62% |
| Jul 22, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.85% |
| Jul 21, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.51% |
| Jul 18, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.31% |
| Jul 17, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.20% |
| Jul 16, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.34% |
| Jul 15, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.15% |
| Jul 14, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.13% |
| Jul 11, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.64% |
| Jul 10, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.07% |
| Jul 9, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.71% |
| Jul 8, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.99% |
| Jul 7, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.54% |
| Jul 3, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.03% |
| Jul 2, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.47% |
| Jul 1, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.13% |
| Jun 30, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.20% |
| Jun 27, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.68% |
| Jun 26, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.99% |
| Jun 25, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.24% |
| Jun 24, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.21% |
| Jun 23, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.42% |
| Jun 20, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.31% |
| Jun 18, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.03% |
| Jun 17, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -1.16% |
| Jun 16, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.48% |