TEURX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	32.51	32.51	32.51	32.51	32.51	-0.49%
Mar 5, 2026	32.67	32.67	32.67	32.67	32.67	-2.10%
Mar 4, 2026	33.37	33.37	33.37	33.37	33.37	0.97%
Mar 3, 2026	33.05	33.05	33.05	33.05	33.05	-2.94%
Mar 2, 2026	34.05	34.05	34.05	34.05	34.05	-2.04%
Feb 27, 2026	34.76	34.76	34.76	34.76	34.76	0.09%
Feb 26, 2026	34.73	34.73	34.73	34.73	34.73	-0.06%
Feb 25, 2026	34.75	34.75	34.75	34.75	34.75	0.61%
Feb 24, 2026	34.54	34.54	34.54	34.54	34.54	0.09%
Feb 23, 2026	34.51	34.51	34.51	34.51	34.51	-0.46%
Feb 20, 2026	34.67	34.67	34.67	34.67	34.67	0.64%
Feb 19, 2026	34.45	34.45	34.45	34.45	34.45	-0.26%
Feb 18, 2026	34.54	34.54	34.54	34.54	34.54	0.12%
Feb 17, 2026	34.50	34.50	34.50	34.50	34.50	0.09%
Feb 13, 2026	34.47	34.47	34.47	34.47	34.47	-0.09%
Feb 12, 2026	34.50	34.50	34.50	34.50	34.50	-0.83%
Feb 11, 2026	34.79	34.79	34.79	34.79	34.79	0.43%
Feb 10, 2026	34.64	34.64	34.64	34.64	34.64	-0.43%
Feb 9, 2026	34.79	34.79	34.79	34.79	34.79	0.87%
Feb 6, 2026	34.49	34.49	34.49	34.49	34.49	1.20%
Feb 5, 2026	34.08	34.08	34.08	34.08	34.08	-1.25%
Feb 4, 2026	34.51	34.51	34.51	34.51	34.51	0.58%
Feb 3, 2026	34.31	34.31	34.31	34.31	34.31	0.32%
Feb 2, 2026	34.20	34.20	34.20	34.20	34.20	0.74%
Jan 30, 2026	33.95	33.95	33.95	33.95	33.95	-0.56%
Jan 29, 2026	34.14	34.14	34.14	34.14	34.14	0.53%
Jan 28, 2026	33.96	33.96	33.96	33.96	33.96	-1.05%
Jan 27, 2026	34.32	34.32	34.32	34.32	34.32	1.78%
Jan 26, 2026	33.72	33.72	33.72	33.72	33.72	0.30%
Jan 23, 2026	33.62	33.62	33.62	33.62	33.62	0.63%
Jan 22, 2026	33.41	33.41	33.41	33.41	33.41	0.57%
Jan 21, 2026	33.22	33.22	33.22	33.22	33.22	0.88%
Jan 20, 2026	32.93	32.93	32.93	32.93	32.93	-1.44%
Jan 16, 2026	33.41	33.41	33.41	33.41	33.41	0.09%
Jan 15, 2026	33.38	33.38	33.38	33.38	33.38	-0.21%
Jan 14, 2026	33.45	33.45	33.45	33.45	33.45	0.69%
Jan 13, 2026	33.22	33.22	33.22	33.22	33.22	-0.42%
Jan 12, 2026	33.36	33.36	33.36	33.36	33.36	0.51%
Jan 9, 2026	33.19	33.19	33.19	33.19	33.19	0.70%
Jan 8, 2026	32.96	32.96	32.96	32.96	32.96	0.55%
Jan 7, 2026	32.78	32.78	32.78	32.78	32.78	-0.85%
Jan 6, 2026	33.06	33.06	33.06	33.06	33.06	-
Jan 5, 2026	33.06	33.06	33.06	33.06	33.06	0.82%
Jan 2, 2026	32.79	32.79	32.79	32.79	32.79	1.23%
Dec 31, 2025	32.39	32.39	32.39	32.39	32.39	-0.31%
Dec 30, 2025	32.49	32.49	32.49	32.49	32.49	0.19%
Dec 29, 2025	32.43	32.43	32.43	32.43	32.43	-0.31%
Dec 26, 2025	32.53	32.53	32.53	32.53	32.53	0.06%
Dec 24, 2025	32.51	32.51	32.51	32.51	32.51	-0.06%
Dec 23, 2025	32.53	32.53	32.53	32.53	32.53	0.62%