Franklin Mutual International Value Fund Class C (TEURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.37
-0.14 (-0.47%)
Jul 31, 2025, 4:00 PM EDT
TEURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.34% |
| Jul 31, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.47% |
| Jul 30, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.21% |
| Jul 29, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.07% |
| Jul 28, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -1.61% |
| Jul 25, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.20% |
| Jul 24, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.23% |
| Jul 23, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 2.62% |
| Jul 22, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.85% |
| Jul 21, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.51% |
| Jul 18, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.31% |
| Jul 17, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.20% |
| Jul 16, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.34% |
| Jul 15, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.15% |
| Jul 14, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.13% |
| Jul 11, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.64% |
| Jul 10, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.07% |
| Jul 9, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.71% |
| Jul 8, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.99% |
| Jul 7, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.54% |
| Jul 3, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.03% |
| Jul 2, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.47% |
| Jul 1, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.13% |
| Jun 30, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.20% |
| Jun 27, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.68% |
| Jun 26, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.99% |
| Jun 25, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.24% |
| Jun 24, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.21% |
| Jun 23, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.42% |
| Jun 20, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.31% |
| Jun 18, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.03% |
| Jun 17, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -1.16% |
| Jun 16, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.48% |
| Jun 13, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -1.29% |
| Jun 12, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.58% |
| Jun 11, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.17% |
| Jun 10, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.14% |
| Jun 9, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.14% |
| Jun 6, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.41% |
| Jun 5, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.28% |
| Jun 4, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.31% |
| Jun 3, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.51% |
| Jun 2, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 1.15% |
| May 30, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.07% |
| May 29, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.77% |
| May 28, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.07% |
| May 27, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 1.12% |
| May 23, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.07% |
| May 22, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.18% |
| May 21, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.73% |