TEURX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.47	34.47	34.47	34.47	34.47	-0.09%
Feb 12, 2026	34.50	34.50	34.50	34.50	34.50	-0.83%
Feb 11, 2026	34.79	34.79	34.79	34.79	34.79	0.43%
Feb 10, 2026	34.64	34.64	34.64	34.64	34.64	-0.43%
Feb 9, 2026	34.79	34.79	34.79	34.79	34.79	0.87%
Feb 6, 2026	34.49	34.49	34.49	34.49	34.49	1.20%
Feb 5, 2026	34.08	34.08	34.08	34.08	34.08	-1.25%
Feb 4, 2026	34.51	34.51	34.51	34.51	34.51	0.58%
Feb 3, 2026	34.31	34.31	34.31	34.31	34.31	0.32%
Feb 2, 2026	34.20	34.20	34.20	34.20	34.20	0.74%
Jan 30, 2026	33.95	33.95	33.95	33.95	33.95	-0.56%
Jan 29, 2026	34.14	34.14	34.14	34.14	34.14	0.53%
Jan 28, 2026	33.96	33.96	33.96	33.96	33.96	-1.05%
Jan 27, 2026	34.32	34.32	34.32	34.32	34.32	1.78%
Jan 26, 2026	33.72	33.72	33.72	33.72	33.72	0.30%
Jan 23, 2026	33.62	33.62	33.62	33.62	33.62	0.63%
Jan 22, 2026	33.41	33.41	33.41	33.41	33.41	0.57%
Jan 21, 2026	33.22	33.22	33.22	33.22	33.22	0.88%
Jan 20, 2026	32.93	32.93	32.93	32.93	32.93	-1.44%
Jan 16, 2026	33.41	33.41	33.41	33.41	33.41	0.09%
Jan 15, 2026	33.38	33.38	33.38	33.38	33.38	-0.21%
Jan 14, 2026	33.45	33.45	33.45	33.45	33.45	0.69%
Jan 13, 2026	33.22	33.22	33.22	33.22	33.22	-0.42%
Jan 12, 2026	33.36	33.36	33.36	33.36	33.36	0.51%
Jan 9, 2026	33.19	33.19	33.19	33.19	33.19	0.70%
Jan 8, 2026	32.96	32.96	32.96	32.96	32.96	0.55%
Jan 7, 2026	32.78	32.78	32.78	32.78	32.78	-0.85%
Jan 6, 2026	33.06	33.06	33.06	33.06	33.06	-
Jan 5, 2026	33.06	33.06	33.06	33.06	33.06	0.82%
Jan 2, 2026	32.79	32.79	32.79	32.79	32.79	1.23%
Dec 31, 2025	32.39	32.39	32.39	32.39	32.39	-0.31%
Dec 30, 2025	32.49	32.49	32.49	32.49	32.49	0.19%
Dec 29, 2025	32.43	32.43	32.43	32.43	32.43	-0.31%
Dec 26, 2025	32.53	32.53	32.53	32.53	32.53	0.06%
Dec 24, 2025	32.51	32.51	32.51	32.51	32.51	-0.06%
Dec 23, 2025	32.53	32.53	32.53	32.53	32.53	0.62%
Dec 22, 2025	32.33	32.33	32.33	32.33	32.33	-0.95%
Dec 19, 2025	32.24	32.24	32.24	32.64	32.24	0.28%
Dec 18, 2025	32.15	32.15	32.15	32.55	32.15	0.53%
Dec 17, 2025	31.99	31.99	31.99	32.38	31.99	-0.34%
Dec 16, 2025	32.10	32.10	32.10	32.49	32.10	-0.49%
Dec 15, 2025	32.25	32.25	32.25	32.65	32.25	0.96%
Dec 12, 2025	31.95	31.95	31.95	32.34	31.95	-0.74%
Dec 11, 2025	32.18	32.18	32.18	32.58	32.18	0.65%
Dec 10, 2025	31.98	31.98	31.98	32.37	31.98	1.54%
Dec 9, 2025	31.49	31.49	31.49	31.88	31.49	-0.31%
Dec 8, 2025	31.59	31.59	31.59	31.98	31.59	-
Dec 5, 2025	31.59	31.59	31.59	31.98	31.59	-0.09%
Dec 4, 2025	31.62	31.62	31.62	32.01	31.62	0.13%
Dec 3, 2025	31.58	31.58	31.58	31.97	31.58	0.47%