Franklin Mutual International Value Fund Class C (TEURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.85
+0.21 (0.71%)
Jul 9, 2025, 4:00 PM EDT

TEURX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 2, 1997Jul 9, 2025Max ▾19982000200220042006200820102012201420162018202020222024200020002005200520102010201520152020202020252025010.0020.0030.0029.85

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202529.8529.8529.8529.8529.850.71%
Jul 8, 202529.6429.6429.6429.6429.640.99%
Jul 7, 202529.3529.3529.3529.3529.35-1.54%
Jul 3, 202529.8129.8129.8129.8129.81-0.03%
Jul 2, 202529.8229.8229.8229.8229.820.47%
Jul 1, 202529.6829.6829.6829.6829.680.13%
Jun 30, 202529.6429.6429.6429.6429.64-0.20%
Jun 27, 202529.7029.7029.7029.7029.700.68%
Jun 26, 202529.5029.5029.5029.5029.500.99%
Jun 25, 202529.2129.2129.2129.2129.21-0.24%
Jun 24, 202529.2829.2829.2829.2829.281.21%
Jun 23, 202528.9328.9328.9328.9328.930.42%
Jun 20, 202528.8128.8128.8128.8128.81-0.31%
Jun 18, 202528.9028.9028.9028.9028.90-0.03%
Jun 17, 202528.9128.9128.9128.9128.91-1.16%
Jun 16, 202529.2529.2529.2529.2529.250.48%
Jun 13, 202529.1129.1129.1129.1129.11-1.29%
Jun 12, 202529.4929.4929.4929.4929.490.58%
Jun 11, 202529.3229.3229.3229.3229.320.17%
Jun 10, 202529.2729.2729.2729.2729.27-0.14%
Jun 9, 202529.3129.3129.3129.3129.310.14%
Jun 6, 202529.2729.2729.2729.2729.270.41%
Jun 5, 202529.1529.1529.1529.1529.150.28%
Jun 4, 202529.0729.0729.0729.0729.070.31%
Jun 3, 202528.9828.9828.9828.9828.98-0.51%
Jun 2, 202529.1329.1329.1329.1329.131.15%
May 30, 202528.8028.8028.8028.8028.800.07%
May 29, 202528.7828.7828.7828.7828.780.77%
May 28, 202528.5628.5628.5628.5628.56-1.07%
May 27, 202528.8728.8728.8728.8728.871.12%
May 23, 202528.5528.5528.5528.5528.55-0.07%
May 22, 202528.5728.5728.5728.5728.570.18%
May 21, 202528.5228.5228.5228.5228.52-0.73%
May 20, 202528.7328.7328.7328.7328.730.38%
May 19, 202528.6228.6228.6228.6228.620.70%
May 16, 202528.4228.4228.4228.4228.420.25%
May 15, 202528.3528.3528.3528.3528.350.96%
May 14, 202528.0828.0828.0828.0828.08-0.78%
May 13, 202528.3028.3028.3028.3028.300.11%
May 12, 202528.2728.2728.2728.2728.271.36%
May 9, 202527.8927.8927.8927.8927.891.09%
May 8, 202527.5927.5927.5927.5927.59-0.11%
May 7, 202527.6227.6227.6227.6227.62-0.47%
May 6, 202527.7527.7527.7527.7527.75-0.04%
May 5, 202527.7627.7627.7627.7627.760.04%
May 2, 202527.7527.7527.7527.7527.751.50%
May 1, 202527.3427.3427.3427.3427.34-0.29%
Apr 30, 202527.4227.4227.4227.4227.42-0.36%
Apr 29, 202527.5227.5227.5227.5227.520.15%
Apr 28, 202527.4827.4827.4827.4827.480.99%