Franklin Mutual International Value Fund Class C (TEURX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.85
+0.21 (0.71%)
Jul 9, 2025, 4:00 PM EDT
TEURX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 9, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.71% |
Jul 8, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.99% |
Jul 7, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.54% |
Jul 3, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.03% |
Jul 2, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.47% |
Jul 1, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.13% |
Jun 30, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.20% |
Jun 27, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.68% |
Jun 26, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.99% |
Jun 25, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.24% |
Jun 24, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.21% |
Jun 23, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.42% |
Jun 20, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.31% |
Jun 18, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.03% |
Jun 17, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -1.16% |
Jun 16, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.48% |
Jun 13, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -1.29% |
Jun 12, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.58% |
Jun 11, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.17% |
Jun 10, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.14% |
Jun 9, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.14% |
Jun 6, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.41% |
Jun 5, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.28% |
Jun 4, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.31% |
Jun 3, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.51% |
Jun 2, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 1.15% |
May 30, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.07% |
May 29, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.77% |
May 28, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.07% |
May 27, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 1.12% |
May 23, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.07% |
May 22, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.18% |
May 21, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.73% |
May 20, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.38% |
May 19, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.70% |
May 16, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.25% |
May 15, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.96% |
May 14, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.78% |
May 13, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.11% |
May 12, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.36% |
May 9, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 1.09% |
May 8, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.11% |
May 7, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.47% |
May 6, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.04% |
May 5, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.04% |
May 2, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 1.50% |
May 1, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.29% |
Apr 30, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.36% |
Apr 29, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.15% |
Apr 28, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.99% |