Franklin Mutual International Value Fund Class C (TEURX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.56
-0.31 (-1.07%)
May 28, 2025, 4:00 PM EDT
TEURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.07% |
| May 27, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 1.12% |
| May 23, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.07% |
| May 22, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.18% |
| May 21, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.73% |
| May 20, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.38% |
| May 19, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.70% |
| May 16, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.25% |
| May 15, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.96% |
| May 14, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.78% |
| May 13, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.11% |
| May 12, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.36% |
| May 9, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 1.09% |
| May 8, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.11% |
| May 7, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.47% |
| May 6, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.04% |
| May 5, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.04% |
| May 2, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 1.50% |
| May 1, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.29% |
| Apr 30, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.36% |
| Apr 29, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.15% |
| Apr 28, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.99% |
| Apr 25, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.22% |
| Apr 24, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1.46% |
| Apr 23, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.45% |
| Apr 22, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.33% |
| Apr 21, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.04% |
| Apr 17, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.15% |
| Apr 16, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.23% |
| Apr 15, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.74% |
| Apr 14, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.21% |
| Apr 11, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 2.45% |
| Apr 10, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.70% |
| Apr 9, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 6.29% |
| Apr 8, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.58% |
| Apr 7, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -7.34% |
| Apr 4, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -2.45% |
| Apr 3, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -2.85% |
| Apr 2, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.11% |
| Apr 1, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - |
| Mar 31, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -1.16% |
| Mar 28, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.93% |
| Mar 27, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.29% |
| Mar 26, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.57% |
| Mar 25, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.39% |
| Mar 24, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.07% |
| Mar 21, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.54% |
| Mar 20, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.78% |
| Mar 19, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.11% |
| Mar 18, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.50% |