Franklin Mutual International Value C (TEURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.22
0.00 (0.00%)
Oct 24, 2025, 4:00 PM EDT
TEURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | - |
| Oct 23, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.48% |
| Oct 22, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.39% |
| Oct 21, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.64% |
| Oct 20, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.48% |
| Oct 17, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.10% |
| Oct 16, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.19% |
| Oct 15, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.19% |
| Oct 14, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.39% |
| Oct 13, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.92% |
| Oct 10, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -2.09% |
| Oct 9, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.64% |
| Oct 8, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.38% |
| Oct 7, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.64% |
| Oct 6, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.29% |
| Oct 3, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.61% |
| Oct 2, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.29% |
| Oct 1, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.60% |
| Sep 30, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.90% |
| Sep 29, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.06% |
| Sep 26, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.77% |
| Sep 25, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.61% |
| Sep 24, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.41% |
| Sep 23, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.19% |
| Sep 22, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.42% |
| Sep 19, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.25% |
| Sep 18, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.10% |
| Sep 17, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.48% |
| Sep 16, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.06% |
| Sep 15, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.51% |
| Sep 12, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.57% |
| Sep 11, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 1.09% |
| Sep 10, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.13% |
| Sep 9, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.26% |
| Sep 8, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.42% |
| Sep 5, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.42% |
| Sep 4, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.85% |
| Sep 3, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.07% |
| Sep 2, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.65% |
| Aug 29, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.64% |
| Aug 28, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.42% |
| Aug 27, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.42% |
| Aug 26, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.06% |
| Aug 25, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.46% |
| Aug 22, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 1.65% |
| Aug 21, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.42% |
| Aug 20, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.45% |
| Aug 19, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.16% |
| Aug 18, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.32% |
| Aug 15, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.39% |