Franklin Mutual International Value Fund Class C (TEURX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.48
+0.27 (0.99%)
Apr 28, 2025, 4:00 PM EDT
TEURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.29% |
| Apr 30, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.36% |
| Apr 29, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.15% |
| Apr 28, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.99% |
| Apr 25, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.22% |
| Apr 24, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1.46% |
| Apr 23, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.45% |
| Apr 22, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.33% |
| Apr 21, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.04% |
| Apr 17, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.15% |
| Apr 16, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.23% |
| Apr 15, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.74% |
| Apr 14, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.21% |
| Apr 11, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 2.45% |
| Apr 10, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.70% |
| Apr 9, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 6.29% |
| Apr 8, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.58% |
| Apr 7, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -7.34% |
| Apr 4, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -2.45% |
| Apr 3, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -2.85% |
| Apr 2, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.11% |
| Apr 1, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - |
| Mar 31, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -1.16% |
| Mar 28, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.93% |
| Mar 27, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.29% |
| Mar 26, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.57% |
| Mar 25, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.39% |
| Mar 24, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.07% |
| Mar 21, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.54% |
| Mar 20, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.78% |
| Mar 19, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.11% |
| Mar 18, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.50% |
| Mar 17, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 1.08% |
| Mar 14, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 1.76% |
| Mar 13, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.51% |
| Mar 12, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.44% |
| Mar 11, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.33% |
| Mar 10, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -1.90% |
| Mar 7, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 1.05% |
| Mar 6, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.04% |
| Mar 5, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 2.41% |
| Mar 4, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.07% |
| Mar 3, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.48% |
| Feb 28, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.04% |
| Feb 27, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -1.07% |
| Feb 26, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.04% |
| Feb 25, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.00% |
| Feb 24, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
| Feb 21, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.74% |
| Feb 20, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.78% |