TEURX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	32.91	32.91	32.91	32.91	32.91	-0.39%
May 18, 2026	33.04	33.04	33.04	33.04	33.04	1.60%
May 15, 2026	32.52	32.52	32.52	32.52	32.52	-1.31%
May 14, 2026	32.95	32.95	32.95	32.95	32.95	-0.42%
May 13, 2026	33.09	33.09	33.09	33.09	33.09	0.70%
May 12, 2026	32.86	32.86	32.86	32.86	32.86	-0.48%
May 11, 2026	33.02	33.02	33.02	33.02	33.02	0.18%
May 8, 2026	32.96	32.96	32.96	32.96	32.96	0.18%
May 7, 2026	32.90	32.90	32.90	32.90	32.90	-2.03%
May 6, 2026	33.58	33.58	33.58	33.58	33.58	2.25%
May 5, 2026	32.84	32.84	32.84	32.84	32.84	0.92%
May 4, 2026	32.54	32.54	32.54	32.54	32.54	-1.12%
May 1, 2026	32.91	32.91	32.91	32.91	32.91	-0.63%
Apr 30, 2026	33.12	33.12	33.12	33.12	33.12	2.00%
Apr 29, 2026	32.47	32.47	32.47	32.47	32.47	-0.61%
Apr 28, 2026	32.67	32.67	32.67	32.67	32.67	0.12%
Apr 27, 2026	32.63	32.63	32.63	32.63	32.63	-0.67%
Apr 24, 2026	32.85	32.85	32.85	32.85	32.85	-0.27%
Apr 23, 2026	32.94	32.94	32.94	32.94	32.94	-0.39%
Apr 22, 2026	33.07	33.07	33.07	33.07	33.07	-0.27%
Apr 21, 2026	33.16	33.16	33.16	33.16	33.16	-1.66%
Apr 20, 2026	33.72	33.72	33.72	33.72	33.72	-0.35%
Apr 17, 2026	33.84	33.84	33.84	33.84	33.84	0.80%
Apr 16, 2026	33.57	33.57	33.57	33.57	33.57	-0.42%
Apr 15, 2026	33.71	33.71	33.71	33.71	33.71	-0.06%
Apr 14, 2026	33.73	33.73	33.73	33.73	33.73	0.21%
Apr 13, 2026	33.66	33.66	33.66	33.66	33.66	0.75%
Apr 10, 2026	33.41	33.41	33.41	33.41	33.41	-0.18%
Apr 9, 2026	33.47	33.47	33.47	33.47	33.47	-0.12%
Apr 8, 2026	33.51	33.51	33.51	33.51	33.51	3.49%
Apr 7, 2026	32.38	32.38	32.38	32.38	32.38	-
Apr 6, 2026	32.38	32.38	32.38	32.38	32.38	0.53%
Apr 2, 2026	32.21	32.21	32.21	32.21	32.21	-0.86%
Apr 1, 2026	32.49	32.49	32.49	32.49	32.49	1.66%
Mar 31, 2026	31.96	31.96	31.96	31.96	31.96	2.27%
Mar 30, 2026	31.25	31.25	31.25	31.25	31.25	0.55%
Mar 27, 2026	31.08	31.08	31.08	31.08	31.08	-0.70%
Mar 26, 2026	31.30	31.30	31.30	31.30	31.30	-1.70%
Mar 25, 2026	31.84	31.84	31.84	31.84	31.84	1.34%
Mar 24, 2026	31.42	31.42	31.42	31.42	31.42	-0.29%
Mar 23, 2026	31.51	31.51	31.51	31.51	31.51	2.04%
Mar 20, 2026	30.88	30.88	30.88	30.88	30.88	-2.62%
Mar 19, 2026	31.71	31.71	31.71	31.71	31.71	-0.28%
Mar 18, 2026	31.80	31.80	31.80	31.80	31.80	-1.97%
Mar 17, 2026	32.44	32.44	32.44	32.44	32.44	0.56%
Mar 16, 2026	32.26	32.26	32.26	32.26	32.26	1.64%
Mar 13, 2026	31.74	31.74	31.74	31.74	31.74	-0.91%
Mar 12, 2026	32.03	32.03	32.03	32.03	32.03	-1.87%
Mar 11, 2026	32.64	32.64	32.64	32.64	32.64	-0.03%
Mar 10, 2026	32.65	32.65	32.65	32.65	32.65	0.25%