TEURX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	32.97	32.97	32.97	32.97	32.97	0.03%
Jun 17, 2026	32.96	32.96	32.96	32.96	32.96	-0.99%
Jun 16, 2026	33.29	33.29	33.29	33.29	33.29	0.18%
Jun 15, 2026	33.23	33.23	33.23	33.23	33.23	0.03%
Jun 12, 2026	33.22	33.22	33.22	33.22	33.22	0.48%
Jun 11, 2026	33.06	33.06	33.06	33.06	33.06	1.72%
Jun 10, 2026	32.50	32.50	32.50	32.50	32.50	-0.79%
Jun 9, 2026	32.76	32.76	32.76	32.76	32.76	0.06%
Jun 8, 2026	32.74	32.74	32.74	32.74	32.74	-0.06%
Jun 5, 2026	32.76	32.76	32.76	32.76	32.76	-1.53%
Jun 4, 2026	33.27	33.27	33.27	33.27	33.27	0.91%
Jun 3, 2026	32.97	32.97	32.97	32.97	32.97	-0.90%
Jun 2, 2026	33.27	33.27	33.27	33.27	33.27	0.51%
Jun 1, 2026	33.10	33.10	33.10	33.10	33.10	-0.93%
May 29, 2026	33.41	33.41	33.41	33.41	33.41	-0.03%
May 28, 2026	33.42	33.42	33.42	33.42	33.42	-0.24%
May 27, 2026	33.50	33.50	33.50	33.50	33.50	-0.09%
May 26, 2026	33.53	33.53	33.53	33.53	33.53	0.48%
May 22, 2026	33.37	33.37	33.37	33.37	33.37	-0.09%
May 21, 2026	33.40	33.40	33.40	33.40	33.40	0.12%
May 20, 2026	33.36	33.36	33.36	33.36	33.36	1.37%
May 19, 2026	32.91	32.91	32.91	32.91	32.91	-0.39%
May 18, 2026	33.04	33.04	33.04	33.04	33.04	1.60%
May 15, 2026	32.52	32.52	32.52	32.52	32.52	-1.31%
May 14, 2026	32.95	32.95	32.95	32.95	32.95	-0.42%
May 13, 2026	33.09	33.09	33.09	33.09	33.09	0.70%
May 12, 2026	32.86	32.86	32.86	32.86	32.86	-0.48%
May 11, 2026	33.02	33.02	33.02	33.02	33.02	0.18%
May 8, 2026	32.96	32.96	32.96	32.96	32.96	0.18%
May 7, 2026	32.90	32.90	32.90	32.90	32.90	-2.03%
May 6, 2026	33.58	33.58	33.58	33.58	33.58	2.25%
May 5, 2026	32.84	32.84	32.84	32.84	32.84	0.92%
May 4, 2026	32.54	32.54	32.54	32.54	32.54	-1.12%
May 1, 2026	32.91	32.91	32.91	32.91	32.91	-0.63%
Apr 30, 2026	33.12	33.12	33.12	33.12	33.12	2.00%
Apr 29, 2026	32.47	32.47	32.47	32.47	32.47	-0.61%
Apr 28, 2026	32.67	32.67	32.67	32.67	32.67	0.12%
Apr 27, 2026	32.63	32.63	32.63	32.63	32.63	-0.67%
Apr 24, 2026	32.85	32.85	32.85	32.85	32.85	-0.27%
Apr 23, 2026	32.94	32.94	32.94	32.94	32.94	-0.39%
Apr 22, 2026	33.07	33.07	33.07	33.07	33.07	-0.27%
Apr 21, 2026	33.16	33.16	33.16	33.16	33.16	-1.66%
Apr 20, 2026	33.72	33.72	33.72	33.72	33.72	-0.35%
Apr 17, 2026	33.84	33.84	33.84	33.84	33.84	0.80%
Apr 16, 2026	33.57	33.57	33.57	33.57	33.57	-0.42%
Apr 15, 2026	33.71	33.71	33.71	33.71	33.71	-0.06%
Apr 14, 2026	33.73	33.73	33.73	33.73	33.73	0.21%
Apr 13, 2026	33.66	33.66	33.66	33.66	33.66	0.75%
Apr 10, 2026	33.41	33.41	33.41	33.41	33.41	-0.18%
Apr 9, 2026	33.47	33.47	33.47	33.47	33.47	-0.12%