TEURX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.86	35.86	35.86	35.86	35.86	-0.08%
Aug 25, 2026	35.89	35.89	35.89	35.89	35.89	0.31%
Aug 24, 2026	35.78	35.78	35.78	35.78	35.78	-0.08%
Aug 21, 2026	35.81	35.81	35.81	35.81	35.81	1.19%
Aug 20, 2026	35.39	35.39	35.39	35.39	35.39	0.08%
Aug 19, 2026	35.36	35.36	35.36	35.36	35.36	0.06%
Aug 18, 2026	35.34	35.34	35.34	35.34	35.34	-0.42%
Aug 17, 2026	35.49	35.49	35.49	35.49	35.49	-0.62%
Aug 14, 2026	35.71	35.71	35.71	35.71	35.71	0.28%
Aug 13, 2026	35.61	35.61	35.61	35.61	35.61	0.06%
Aug 12, 2026	35.59	35.59	35.59	35.59	35.59	-0.08%
Aug 11, 2026	35.62	35.62	35.62	35.62	35.62	-0.25%
Aug 10, 2026	35.71	35.71	35.71	35.71	35.71	-0.11%
Aug 7, 2026	35.75	35.75	35.75	35.75	35.75	0.73%
Aug 6, 2026	35.49	35.49	35.49	35.49	35.49	0.23%
Aug 5, 2026	35.41	35.41	35.41	35.41	35.41	-0.34%
Aug 4, 2026	35.53	35.53	35.53	35.53	35.53	0.42%
Aug 3, 2026	35.38	35.38	35.38	35.38	35.38	0.57%
Jul 31, 2026	35.18	35.18	35.18	35.18	35.18	-0.65%
Jul 30, 2026	35.41	35.41	35.41	35.41	35.41	1.67%
Jul 29, 2026	34.83	34.83	34.83	34.83	34.83	0.11%
Jul 28, 2026	34.79	34.79	34.79	34.79	34.79	0.72%
Jul 27, 2026	34.54	34.54	34.54	34.54	34.54	0.55%
Jul 24, 2026	34.35	34.35	34.35	34.35	34.35	0.79%
Jul 23, 2026	34.08	34.08	34.08	34.08	34.08	-0.96%
Jul 22, 2026	34.41	34.41	34.41	34.41	34.41	0.64%
Jul 21, 2026	34.19	34.19	34.19	34.19	34.19	0.94%
Jul 20, 2026	33.87	33.87	33.87	33.87	33.87	-0.73%
Jul 17, 2026	34.12	34.12	34.12	34.12	34.12	-0.06%
Jul 16, 2026	34.14	34.14	34.14	34.14	34.14	-
Jul 15, 2026	34.14	34.14	34.14	34.14	34.14	0.95%
Jul 14, 2026	33.82	33.82	33.82	33.82	33.82	0.68%
Jul 13, 2026	33.59	33.59	33.59	33.59	33.59	-0.42%
Jul 10, 2026	33.73	33.73	33.73	33.73	33.73	0.30%
Jul 9, 2026	33.63	33.63	33.63	33.63	33.63	-0.30%
Jul 8, 2026	33.73	33.73	33.73	33.73	33.73	-0.91%
Jul 7, 2026	34.04	34.04	34.04	34.04	34.04	-0.12%
Jul 6, 2026	34.08	34.08	34.08	34.08	34.08	1.46%
Jul 2, 2026	33.59	33.59	33.59	33.59	33.59	2.53%
Jul 1, 2026	32.76	32.76	32.76	32.76	32.76	-0.33%
Jun 30, 2026	32.87	32.87	32.87	32.87	32.87	-0.18%
Jun 29, 2026	32.93	32.93	32.93	32.93	32.93	0.52%
Jun 26, 2026	32.76	32.76	32.76	32.76	32.76	-0.18%
Jun 25, 2026	32.82	32.82	32.82	32.82	32.82	0.71%
Jun 24, 2026	32.59	32.59	32.59	32.59	32.59	-0.31%
Jun 23, 2026	32.69	32.69	32.69	32.69	32.69	-0.88%
Jun 22, 2026	32.98	32.98	32.98	32.98	32.98	0.03%
Jun 18, 2026	32.97	32.97	32.97	32.97	32.97	0.03%
Jun 17, 2026	32.96	32.96	32.96	32.96	32.96	-0.99%
Jun 16, 2026	33.29	33.29	33.29	33.29	33.29	0.18%