TEURX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.55	32.55	32.55	32.55	32.55	1.31%
Oct 14, 2026	32.13	32.13	32.13	32.13	32.13	-0.31%
Oct 13, 2026	32.23	32.23	32.23	32.23	32.23	0.81%
Oct 12, 2026	31.97	31.97	31.97	31.97	31.97	0.16%
Oct 9, 2026	31.92	31.92	31.92	31.92	31.92	0.28%
Oct 8, 2026	31.83	31.83	31.83	31.83	31.83	-0.06%
Oct 7, 2026	31.85	31.85	31.85	31.85	31.85	-1.64%
Oct 6, 2026	32.38	32.38	32.38	32.38	32.38	0.68%
Oct 5, 2026	32.16	32.16	32.16	32.16	32.16	0.09%
Oct 2, 2026	32.13	32.13	32.13	32.13	32.13	0.47%
Oct 1, 2026	31.98	31.98	31.98	31.98	31.98	-1.63%
Sep 30, 2026	33.80	33.80	33.80	33.80	32.51	-0.68%
Sep 29, 2026	34.03	34.03	34.03	34.03	32.73	-0.93%
Sep 28, 2026	34.35	34.35	34.35	34.35	33.04	-0.69%
Sep 25, 2026	34.59	34.59	34.59	34.59	33.27	1.14%
Sep 24, 2026	34.20	34.20	34.20	34.20	32.90	-0.44%
Sep 23, 2026	34.35	34.35	34.35	34.35	33.04	-1.38%
Sep 22, 2026	34.83	34.83	34.83	34.83	33.50	-0.11%
Sep 21, 2026	34.87	34.87	34.87	34.87	33.54	0.61%
Sep 18, 2026	34.66	34.66	34.66	34.66	33.34	-1.37%
Sep 17, 2026	35.14	35.14	35.14	35.14	33.80	0.89%
Sep 16, 2026	34.83	34.83	34.83	34.83	33.50	-1.02%
Sep 15, 2026	35.19	35.19	35.19	35.19	33.85	-0.40%
Sep 14, 2026	35.33	35.33	35.33	35.33	33.98	-
Sep 11, 2026	35.33	35.33	35.33	35.33	33.98	0.80%
Sep 10, 2026	35.05	35.05	35.05	35.05	33.71	-0.62%
Sep 9, 2026	35.27	35.27	35.27	35.27	33.92	-0.98%
Sep 8, 2026	35.62	35.62	35.62	35.62	34.26	-0.81%
Sep 4, 2026	35.91	35.91	35.91	35.91	34.54	-0.05%
Sep 3, 2026	35.93	35.93	35.93	35.93	34.56	1.21%
Sep 2, 2026	35.50	35.50	35.50	35.50	34.15	0.23%
Sep 1, 2026	35.42	35.42	35.42	35.42	34.07	-0.34%
Aug 31, 2026	35.54	35.54	35.54	35.54	34.18	-0.42%
Aug 28, 2026	35.69	35.69	35.69	35.69	34.33	0.17%
Aug 27, 2026	35.63	35.63	35.63	35.63	34.27	-0.64%
Aug 26, 2026	35.86	35.86	35.86	35.86	34.49	-0.08%
Aug 25, 2026	35.89	35.89	35.89	35.89	34.52	0.31%
Aug 24, 2026	35.78	35.78	35.78	35.78	34.42	-0.08%
Aug 21, 2026	35.81	35.81	35.81	35.81	34.44	1.19%
Aug 20, 2026	35.39	35.39	35.39	35.39	34.04	0.09%
Aug 19, 2026	35.36	35.36	35.36	35.36	34.01	0.06%
Aug 18, 2026	35.34	35.34	35.34	35.34	33.99	-0.42%
Aug 17, 2026	35.49	35.49	35.49	35.49	34.14	-0.61%
Aug 14, 2026	35.71	35.71	35.71	35.71	34.35	0.28%
Aug 13, 2026	35.61	35.61	35.61	35.61	34.25	0.06%
Aug 12, 2026	35.59	35.59	35.59	35.59	34.23	-0.08%
Aug 11, 2026	35.62	35.62	35.62	35.62	34.26	-0.25%
Aug 10, 2026	35.71	35.71	35.71	35.71	34.35	-0.11%
Aug 7, 2026	35.75	35.75	35.75	35.75	34.39	0.73%
Aug 6, 2026	35.49	35.49	35.49	35.49	34.14	0.23%