Skip to main content
logo
Templeton World Fund Class C (TEWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.86
-0.19 (-1.11%)
At close: Jan 30, 2026

TEWTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 202616.6116.6116.6116.6116.61-0.95%
Feb 3, 202616.7716.7716.7716.7716.77-1.00%
Feb 2, 202616.9416.9416.9416.9416.940.47%
Jan 30, 202616.8616.8616.8616.8616.86-1.11%
Jan 29, 202617.0517.0517.0517.0517.05-0.58%
Jan 28, 202617.1517.1517.1517.1517.15-0.58%
Jan 27, 202617.2517.2517.2517.2517.251.00%
Jan 26, 202617.0817.0817.0817.0817.080.35%
Jan 23, 202617.0217.0217.0217.0217.020.83%
Jan 22, 202616.8816.8816.8816.8816.880.90%
Jan 21, 202616.7316.7316.7316.7316.731.09%
Jan 20, 202616.5516.5516.5516.5516.55-2.24%
Jan 16, 202616.9316.9316.9316.9316.930.42%
Jan 15, 202616.8616.8616.8616.8616.860.24%
Jan 14, 202616.8216.8216.8216.8216.82-1.23%
Jan 13, 202617.0317.0317.0317.0317.03-0.47%
Jan 12, 202617.1117.1117.1117.1117.110.29%
Jan 9, 202617.0617.0617.0617.0617.060.65%
Jan 8, 202616.9516.9516.9516.9516.95-0.76%
Jan 7, 202617.0817.0817.0817.0817.08-0.12%
Jan 6, 202617.1017.1017.1017.1017.100.88%
Jan 5, 202616.9516.9516.9516.9516.951.50%
Jan 2, 202616.7016.7016.7016.7016.701.40%
Dec 31, 202516.4716.4716.4716.4716.47-0.36%
Dec 30, 202516.5316.5316.5316.5316.53-0.06%
Dec 29, 202516.5416.5416.5416.5416.54-0.36%
Dec 26, 202516.6016.6016.6016.6016.600.36%
Dec 24, 202516.5416.5416.5416.5416.540.12%
Dec 23, 202516.5216.5216.5216.5216.520.79%
Dec 22, 202516.3916.3916.3916.3916.39-12.17%
Dec 19, 202516.2916.2916.2918.6616.290.59%
Dec 18, 202516.1916.1916.1918.5516.191.42%
Dec 17, 202515.9715.9715.9718.2915.97-1.45%
Dec 16, 202516.2016.2016.2018.5616.20-0.11%
Dec 15, 202516.2216.2216.2218.5816.22-
Dec 12, 202516.2216.2216.2218.5816.22-1.43%
Dec 11, 202516.4616.4616.4618.8516.450.11%
Dec 10, 202516.4416.4416.4418.8316.441.02%
Dec 9, 202516.2716.2716.2718.6416.27-0.69%
Dec 8, 202516.3916.3916.3918.7716.380.27%
Dec 5, 202516.3416.3416.3418.7216.340.27%
Dec 4, 202516.3016.3016.3018.6716.30-0.05%
Dec 3, 202516.3116.3116.3118.6816.310.59%
Dec 2, 202516.2116.2116.2118.5716.210.81%
Dec 1, 202516.0816.0816.0818.4216.08-0.86%
Nov 28, 202516.2216.2216.2218.5816.220.32%
Nov 26, 202516.1716.1716.1718.5216.170.82%
Nov 25, 202516.0416.0416.0418.3716.041.44%
Nov 24, 202515.8115.8115.8118.1115.810.89%
Nov 21, 202515.6715.6715.6717.9515.671.01%