Templeton World Fund Class C (TEWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.71
+0.23 (1.32%)
Aug 12, 2025, 4:00 PM EDT
TEWTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.51% |
| Aug 12, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.32% |
| Aug 11, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.51% |
| Aug 8, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.06% |
| Aug 7, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.52% |
| Aug 6, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.29% |
| Aug 5, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.23% |
| Aug 4, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.33% |
| Aug 1, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.82% |
| Jul 31, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.28% |
| Jul 30, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.45% |
| Jul 29, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.17% |
| Jul 28, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.51% |
| Jul 25, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.23% |
| Jul 24, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.06% |
| Jul 23, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.37% |
| Jul 22, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.06% |
| Jul 21, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.29% |
| Jul 18, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.06% |
| Jul 17, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.69% |
| Jul 16, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.12% |
| Jul 15, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.46% |
| Jul 14, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.11% |
| Jul 11, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.46% |
| Jul 10, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.17% |
| Jul 9, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.81% |
| Jul 8, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.12% |
| Jul 7, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.46% |
| Jul 3, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.58% |
| Jul 2, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.41% |
| Jul 1, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.35% |
| Jun 30, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.12% |
| Jun 27, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.35% |
| Jun 26, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.25% |
| Jun 25, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.18% |
| Jun 24, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.63% |
| Jun 23, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.79% |
| Jun 20, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.42% |
| Jun 18, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.06% |
| Jun 17, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.72% |
| Jun 16, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.03% |
| Jun 13, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.67% |
| Jun 12, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.30% |
| Jun 11, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.18% |
| Jun 10, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.30% |
| Jun 9, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - |
| Jun 6, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.97% |
| Jun 5, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.18% |
| Jun 4, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.61% |
| Jun 3, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.43% |