TEWTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	18.72	18.72	18.72	18.72	18.72	0.27%
Dec 4, 2025	18.67	18.67	18.67	18.67	18.67	-0.05%
Dec 3, 2025	18.68	18.68	18.68	18.68	18.68	0.59%
Dec 2, 2025	18.57	18.57	18.57	18.57	18.57	0.81%
Dec 1, 2025	18.42	18.42	18.42	18.42	18.42	-0.86%
Nov 28, 2025	18.58	18.58	18.58	18.58	18.58	0.32%
Nov 26, 2025	18.52	18.52	18.52	18.52	18.52	0.82%
Nov 25, 2025	18.37	18.37	18.37	18.37	18.37	1.44%
Nov 24, 2025	18.11	18.11	18.11	18.11	18.11	0.89%
Nov 21, 2025	17.95	17.95	17.95	17.95	17.95	1.01%
Nov 20, 2025	17.77	17.77	17.77	17.77	17.77	-1.71%
Nov 19, 2025	18.08	18.08	18.08	18.08	18.08	0.22%
Nov 18, 2025	18.04	18.04	18.04	18.04	18.04	-1.10%
Nov 17, 2025	18.24	18.24	18.24	18.24	18.24	-1.08%
Nov 14, 2025	18.44	18.44	18.44	18.44	18.44	-0.27%
Nov 13, 2025	18.49	18.49	18.49	18.49	18.49	-1.65%
Nov 12, 2025	18.80	18.80	18.80	18.80	18.80	0.53%
Nov 11, 2025	18.70	18.70	18.70	18.70	18.70	0.21%
Nov 10, 2025	18.66	18.66	18.66	18.66	18.66	1.63%
Nov 7, 2025	18.36	18.36	18.36	18.36	18.36	0.11%
Nov 6, 2025	18.34	18.34	18.34	18.34	18.34	-1.19%
Nov 5, 2025	18.56	18.56	18.56	18.56	18.56	-0.16%
Nov 4, 2025	18.59	18.59	18.59	18.59	18.59	-1.48%
Nov 3, 2025	18.87	18.87	18.87	18.87	18.87	0.48%
Oct 31, 2025	18.78	18.78	18.78	18.78	18.78	0.59%
Oct 30, 2025	18.67	18.67	18.67	18.67	18.67	-0.85%
Oct 29, 2025	18.83	18.83	18.83	18.83	18.83	-0.21%
Oct 28, 2025	18.87	18.87	18.87	18.87	18.87	-
Oct 27, 2025	18.87	18.87	18.87	18.87	18.87	1.23%
Oct 24, 2025	18.64	18.64	18.64	18.64	18.64	0.59%
Oct 23, 2025	18.53	18.53	18.53	18.53	18.53	0.60%
Oct 22, 2025	18.42	18.42	18.42	18.42	18.42	-0.65%
Oct 21, 2025	18.54	18.54	18.54	18.54	18.54	0.11%
Oct 20, 2025	18.52	18.52	18.52	18.52	18.52	1.09%
Oct 17, 2025	18.32	18.32	18.32	18.32	18.32	0.05%
Oct 16, 2025	18.31	18.31	18.31	18.31	18.31	-
Oct 15, 2025	18.31	18.31	18.31	18.31	18.31	0.55%
Oct 14, 2025	18.21	18.21	18.21	18.21	18.21	-0.05%
Oct 13, 2025	18.22	18.22	18.22	18.22	18.22	1.84%
Oct 10, 2025	17.89	17.89	17.89	17.89	17.89	-2.98%
Oct 9, 2025	18.44	18.44	18.44	18.44	18.44	-0.27%
Oct 8, 2025	18.49	18.49	18.49	18.49	18.49	0.65%
Oct 7, 2025	18.37	18.37	18.37	18.37	18.37	-0.76%
Oct 6, 2025	18.51	18.51	18.51	18.51	18.51	-0.05%
Oct 3, 2025	18.52	18.52	18.52	18.52	18.52	0.11%
Oct 2, 2025	18.50	18.50	18.50	18.50	18.50	0.49%
Oct 1, 2025	18.41	18.41	18.41	18.41	18.41	0.82%
Sep 30, 2025	18.26	18.26	18.26	18.26	18.26	1.05%
Sep 29, 2025	18.07	18.07	18.07	18.07	18.07	0.11%
Sep 26, 2025	18.05	18.05	18.05	18.05	18.05	0.56%