Templeton World Fund Class C (TEWTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.05
-0.09 (-0.56%)
May 23, 2025, 4:00 PM EDT
TEWTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.61% |
| May 27, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.68% |
| May 23, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.56% |
| May 22, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.31% |
| May 21, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.05% |
| May 20, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.37% |
| May 19, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.43% |
| May 16, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.43% |
| May 15, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.43% |
| May 14, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.19% |
| May 13, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.25% |
| May 12, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 2.43% |
| May 9, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.06% |
| May 8, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.26% |
| May 7, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.13% |
| May 6, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.89% |
| May 5, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - |
| May 2, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 2.01% |
| May 1, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.78% |
| Apr 30, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.59% |
| Apr 29, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.20% |
| Apr 28, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.13% |
| Apr 25, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.13% |
| Apr 24, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.90% |
| Apr 23, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.94% |
| Apr 22, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.83% |
| Apr 21, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.87% |
| Apr 17, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.89% |
| Apr 16, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.69% |
| Apr 15, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.41% |
| Apr 14, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.20% |
| Apr 11, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.59% |
| Apr 10, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.68% |
| Apr 9, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 7.66% |
| Apr 8, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.65% |
| Apr 7, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -2.93% |
| Apr 4, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -4.14% |
| Apr 3, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -4.04% |
| Apr 2, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.32% |
| Apr 1, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.45% |
| Mar 31, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.32% |
| Mar 28, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.71% |
| Mar 27, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.25% |
| Mar 26, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.68% |
| Mar 25, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.50% |
| Mar 24, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.01% |
| Mar 21, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.25% |
| Mar 20, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.44% |
| Mar 19, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.76% |
| Mar 18, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.50% |