Templeton World Fund Class C (TEWTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.99
+0.28 (1.90%)
Apr 24, 2025, 4:00 PM EDT
TEWTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.13% |
| Apr 24, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.90% |
| Apr 23, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.94% |
| Apr 22, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.83% |
| Apr 21, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.87% |
| Apr 17, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.89% |
| Apr 16, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.69% |
| Apr 15, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.41% |
| Apr 14, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.20% |
| Apr 11, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.59% |
| Apr 10, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.68% |
| Apr 9, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 7.66% |
| Apr 8, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.65% |
| Apr 7, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -2.93% |
| Apr 4, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -4.14% |
| Apr 3, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -4.04% |
| Apr 2, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.32% |
| Apr 1, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.45% |
| Mar 31, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.32% |
| Mar 28, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.71% |
| Mar 27, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.25% |
| Mar 26, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.68% |
| Mar 25, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.50% |
| Mar 24, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.01% |
| Mar 21, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.25% |
| Mar 20, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.44% |
| Mar 19, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.76% |
| Mar 18, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.50% |
| Mar 17, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.63% |
| Mar 14, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 2.39% |
| Mar 13, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.53% |
| Mar 12, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.42% |
| Mar 11, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.26% |
| Mar 10, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -3.24% |
| Mar 7, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.31% |
| Mar 6, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.72% |
| Mar 5, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.81% |
| Mar 4, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.56% |
| Mar 3, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.99% |
| Feb 28, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.37% |
| Feb 27, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.93% |
| Feb 26, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.25% |
| Feb 25, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
| Feb 24, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.37% |
| Feb 21, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.76% |
| Feb 20, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.54% |
| Feb 19, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.36% |
| Feb 18, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.60% |
| Feb 14, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.06% |
| Feb 13, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.61% |