TEWTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	16.88	16.88	16.88	16.88	16.88	1.20%
Apr 29, 2026	16.68	16.68	16.68	16.68	16.68	-0.12%
Apr 28, 2026	16.70	16.70	16.70	16.70	16.70	-0.95%
Apr 27, 2026	16.86	16.86	16.86	16.86	16.86	0.12%
Apr 24, 2026	16.84	16.84	16.84	16.84	16.84	0.96%
Apr 23, 2026	16.68	16.68	16.68	16.68	16.68	-0.77%
Apr 22, 2026	16.81	16.81	16.81	16.81	16.81	1.02%
Apr 21, 2026	16.64	16.64	16.64	16.64	16.64	-1.36%
Apr 20, 2026	16.87	16.87	16.87	16.87	16.87	-0.76%
Apr 17, 2026	17.00	17.00	17.00	17.00	17.00	1.19%
Apr 16, 2026	16.80	16.80	16.80	16.80	16.80	-0.53%
Apr 15, 2026	16.89	16.89	16.89	16.89	16.89	0.24%
Apr 14, 2026	16.85	16.85	16.85	16.85	16.85	1.44%
Apr 13, 2026	16.61	16.61	16.61	16.61	16.61	1.22%
Apr 10, 2026	16.41	16.41	16.41	16.41	16.41	0.06%
Apr 9, 2026	16.40	16.40	16.40	16.40	16.40	0.68%
Apr 8, 2026	16.29	16.29	16.29	16.29	16.29	4.29%
Apr 7, 2026	15.62	15.62	15.62	15.62	15.62	0.19%
Apr 6, 2026	15.59	15.59	15.59	15.59	15.59	0.58%
Apr 2, 2026	15.50	15.50	15.50	15.50	15.50	-0.39%
Apr 1, 2026	15.56	15.56	15.56	15.56	15.56	1.43%
Mar 31, 2026	15.34	15.34	15.34	15.34	15.34	3.37%
Mar 30, 2026	14.84	14.84	14.84	14.84	14.84	-0.20%
Mar 27, 2026	14.87	14.87	14.87	14.87	14.87	-1.85%
Mar 26, 2026	15.15	15.15	15.15	15.15	15.15	-2.76%
Mar 25, 2026	15.58	15.58	15.58	15.58	15.58	1.10%
Mar 24, 2026	15.41	15.41	15.41	15.41	15.41	-0.52%
Mar 23, 2026	15.49	15.49	15.49	15.49	15.49	2.04%
Mar 20, 2026	15.18	15.18	15.18	15.18	15.18	-2.38%
Mar 19, 2026	15.55	15.55	15.55	15.55	15.55	-0.26%
Mar 18, 2026	15.59	15.59	15.59	15.59	15.59	-1.64%
Mar 17, 2026	15.85	15.85	15.85	15.85	15.85	0.19%
Mar 16, 2026	15.82	15.82	15.82	15.82	15.82	1.61%
Mar 13, 2026	15.57	15.57	15.57	15.57	15.57	-1.27%
Mar 12, 2026	15.77	15.77	15.77	15.77	15.77	-2.23%
Mar 11, 2026	16.13	16.13	16.13	16.13	16.13	-
Mar 10, 2026	16.13	16.13	16.13	16.13	16.13	0.25%
Mar 9, 2026	16.09	16.09	16.09	16.09	16.09	0.69%
Mar 6, 2026	15.98	15.98	15.98	15.98	15.98	-1.48%
Mar 5, 2026	16.22	16.22	16.22	16.22	16.22	-1.10%
Mar 4, 2026	16.40	16.40	16.40	16.40	16.40	0.80%
Mar 3, 2026	16.27	16.27	16.27	16.27	16.27	-2.11%
Mar 2, 2026	16.62	16.62	16.62	16.62	16.62	-0.78%
Feb 27, 2026	16.75	16.75	16.75	16.75	16.75	-0.48%
Feb 26, 2026	16.83	16.83	16.83	16.83	16.83	-0.47%
Feb 25, 2026	16.91	16.91	16.91	16.91	16.91	0.89%
Feb 24, 2026	16.76	16.76	16.76	16.76	16.76	0.54%
Feb 23, 2026	16.67	16.67	16.67	16.67	16.67	-0.95%
Feb 20, 2026	16.83	16.83	16.83	16.83	16.83	0.96%
Feb 19, 2026	16.67	16.67	16.67	16.67	16.67	-0.42%