Skip to main content
logo
Templeton World Fund Class C (TEWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
-0.12 (-0.69%)
Jul 8, 2026, 4:00 PM EST

TEWTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202617.4417.4417.4417.4417.44-1.86%
Jul 6, 202617.7717.7717.7717.7717.771.54%
Jul 2, 202617.5017.5017.5017.5017.500.29%
Jul 1, 202617.4517.4517.4517.4517.45-0.68%
Jun 30, 202617.5717.5717.5717.5717.571.09%
Jun 29, 202617.3817.3817.3817.3817.381.58%
Jun 26, 202617.1117.1117.1117.1117.11-0.70%
Jun 25, 202617.2317.2317.2317.2317.230.35%
Jun 24, 202617.1717.1717.1717.1717.170.70%
Jun 23, 202617.0517.0517.0517.0517.05-2.29%
Jun 22, 202617.4517.4517.4517.4517.45-0.80%
Jun 18, 202617.5917.5917.5917.5917.592.15%
Jun 17, 202617.2217.2217.2217.2217.22-1.26%
Jun 16, 202617.4417.4417.4417.4417.44-0.23%
Jun 15, 202617.4817.4817.4817.4817.482.70%
Jun 12, 202617.0217.0217.0217.0217.020.29%
Jun 11, 202616.9716.9716.9716.9716.972.97%
Jun 10, 202616.4816.4816.4816.4816.48-2.49%
Jun 9, 202616.9016.9016.9016.9016.90-
Jun 8, 202616.9016.9016.9016.9016.90-
Jun 5, 202616.9016.9016.9016.9016.90-3.98%
Jun 4, 202617.6017.6017.6017.6017.600.23%
Jun 3, 202617.5617.5617.5617.5617.56-0.90%
Jun 2, 202617.7217.7217.7217.7217.72-
Jun 1, 202617.7217.7217.7217.7217.720.51%
May 29, 202617.6317.6317.6317.6317.630.23%
May 28, 202617.5917.5917.5917.5917.590.86%
May 27, 202617.4417.4417.4417.4417.440.52%
May 26, 202617.3517.3517.3517.3517.351.46%
May 22, 202617.1017.1017.1017.1017.10-0.23%
May 21, 202617.1417.1417.1417.1417.140.35%
May 20, 202617.0817.0817.0817.0817.081.91%
May 19, 202616.7616.7616.7616.7616.76-1.30%
May 18, 202616.9816.9816.9816.9816.980.41%
May 15, 202616.9116.9116.9116.9116.91-2.65%
May 14, 202617.3717.3717.3717.3717.370.46%
May 13, 202617.2917.2917.2917.2917.290.99%
May 12, 202617.1217.1217.1217.1217.12-0.87%
May 11, 202617.2717.2717.2717.2717.27-0.17%
May 8, 202617.3017.3017.3017.3017.300.41%
May 7, 202617.2317.2317.2317.2317.23-1.03%
May 6, 202617.4117.4117.4117.4117.412.71%
May 5, 202616.9516.9516.9516.9516.950.95%
May 4, 202616.7916.7916.7916.7916.79-0.65%
May 1, 202616.9016.9016.9016.9016.900.12%
Apr 30, 202616.8816.8816.8816.8816.881.20%
Apr 29, 202616.6816.6816.6816.6816.68-0.12%
Apr 28, 202616.7016.7016.7016.7016.70-0.95%
Apr 27, 202616.8616.8616.8616.8616.860.12%
Apr 24, 202616.8416.8416.8416.8416.840.96%