Skip to main content
logo
Templeton World Fund Class C (TEWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.63
+0.04 (0.23%)
At close: May 29, 2026

TEWTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 202617.6317.6317.6317.6317.630.23%
May 28, 202617.5917.5917.5917.5917.590.86%
May 27, 202617.4417.4417.4417.4417.440.52%
May 26, 202617.3517.3517.3517.3517.351.46%
May 22, 202617.1017.1017.1017.1017.10-0.23%
May 21, 202617.1417.1417.1417.1417.140.35%
May 20, 202617.0817.0817.0817.0817.081.91%
May 19, 202616.7616.7616.7616.7616.76-1.30%
May 18, 202616.9816.9816.9816.9816.980.41%
May 15, 202616.9116.9116.9116.9116.91-2.65%
May 14, 202617.3717.3717.3717.3717.370.46%
May 13, 202617.2917.2917.2917.2917.290.99%
May 12, 202617.1217.1217.1217.1217.12-0.87%
May 11, 202617.2717.2717.2717.2717.27-0.17%
May 8, 202617.3017.3017.3017.3017.300.41%
May 7, 202617.2317.2317.2317.2317.23-1.03%
May 6, 202617.4117.4117.4117.4117.412.71%
May 5, 202616.9516.9516.9516.9516.950.95%
May 4, 202616.7916.7916.7916.7916.79-0.65%
May 1, 202616.9016.9016.9016.9016.900.12%
Apr 30, 202616.8816.8816.8816.8816.881.20%
Apr 29, 202616.6816.6816.6816.6816.68-0.12%
Apr 28, 202616.7016.7016.7016.7016.70-0.95%
Apr 27, 202616.8616.8616.8616.8616.860.12%
Apr 24, 202616.8416.8416.8416.8416.840.96%
Apr 23, 202616.6816.6816.6816.6816.68-0.77%
Apr 22, 202616.8116.8116.8116.8116.811.02%
Apr 21, 202616.6416.6416.6416.6416.64-1.36%
Apr 20, 202616.8716.8716.8716.8716.87-0.76%
Apr 17, 202617.0017.0017.0017.0017.001.19%
Apr 16, 202616.8016.8016.8016.8016.80-0.53%
Apr 15, 202616.8916.8916.8916.8916.890.24%
Apr 14, 202616.8516.8516.8516.8516.851.44%
Apr 13, 202616.6116.6116.6116.6116.611.22%
Apr 10, 202616.4116.4116.4116.4116.410.06%
Apr 9, 202616.4016.4016.4016.4016.400.68%
Apr 8, 202616.2916.2916.2916.2916.294.29%
Apr 7, 202615.6215.6215.6215.6215.620.19%
Apr 6, 202615.5915.5915.5915.5915.590.58%
Apr 2, 202615.5015.5015.5015.5015.50-0.39%
Apr 1, 202615.5615.5615.5615.5615.561.43%
Mar 31, 202615.3415.3415.3415.3415.343.37%
Mar 30, 202614.8414.8414.8414.8414.84-0.20%
Mar 27, 202614.8714.8714.8714.8714.87-1.85%
Mar 26, 202615.1515.1515.1515.1515.15-2.76%
Mar 25, 202615.5815.5815.5815.5815.581.10%
Mar 24, 202615.4115.4115.4115.4115.41-0.52%
Mar 23, 202615.4915.4915.4915.4915.492.04%
Mar 20, 202615.1815.1815.1815.1815.18-2.38%
Mar 19, 202615.5515.5515.5515.5515.55-0.26%