Skip to main content
logo
Templeton World Fund Class C (TEWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.22
-0.29 (-1.66%)
At close: Oct 14, 2026

TEWTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202617.2217.2217.2217.2217.22-1.66%
Oct 13, 202617.5117.5117.5117.5117.51-0.17%
Oct 12, 202617.5417.5417.5417.5417.54-0.34%
Oct 9, 202617.6017.6017.6017.6017.600.69%
Oct 8, 202617.4817.4817.4817.4817.48-1.41%
Oct 7, 202617.7317.7317.7317.7317.73-0.89%
Oct 6, 202617.8917.8917.8917.8917.89-0.28%
Oct 5, 202617.9417.9417.9417.9417.940.84%
Oct 2, 202617.7917.7917.7917.7917.791.02%
Oct 1, 202617.6117.6117.6117.6117.61-0.45%
Sep 30, 202617.6917.6917.6917.6917.69-0.56%
Sep 29, 202617.7917.7917.7917.7917.790.40%
Sep 28, 202617.7217.7217.7217.7217.72-0.95%
Sep 25, 202617.8917.8917.8917.8917.890.39%
Sep 24, 202617.8217.8217.8217.8217.820.17%
Sep 23, 202617.7917.7917.7917.7917.79-1.22%
Sep 22, 202618.0118.0118.0118.0118.010.06%
Sep 21, 202618.0018.0018.0018.0018.002.45%
Sep 18, 202617.5717.5717.5717.5717.57-
Sep 17, 202617.5717.5717.5717.5717.571.91%
Sep 16, 202617.2417.2417.2417.2417.24-0.12%
Sep 15, 202617.2617.2617.2617.2617.26-0.17%
Sep 14, 202617.2917.2917.2917.2917.29-1.43%
Sep 11, 202617.5417.5417.5417.5417.541.39%
Sep 10, 202617.3017.3017.3017.3017.30-1.37%
Sep 9, 202617.5417.5417.5417.5417.54-0.68%
Sep 8, 202617.6617.6617.6617.6617.66-0.28%
Sep 4, 202617.7117.7117.7117.7117.710.45%
Sep 3, 202617.6317.6317.6317.6317.631.21%
Sep 2, 202617.4217.4217.4217.4217.420.69%
Sep 1, 202617.3017.3017.3017.3017.30-0.97%
Aug 31, 202617.4717.4717.4717.4717.47-0.91%
Aug 28, 202617.6317.6317.6317.6317.63-0.51%
Aug 27, 202617.7217.7217.7217.7217.720.34%
Aug 26, 202617.6617.6617.6617.6617.660.06%
Aug 25, 202617.6517.6517.6517.6517.650.86%
Aug 24, 202617.5017.5017.5017.5017.50-0.68%
Aug 21, 202617.6217.6217.6217.6217.620.74%
Aug 20, 202617.4917.4917.4917.4917.490.06%
Aug 19, 202617.4817.4817.4817.4817.480.11%
Aug 18, 202617.4617.4617.4617.4617.46-1.63%
Aug 17, 202617.7517.7517.7517.7517.75-0.17%
Aug 14, 202617.7817.7817.7817.7817.78-0.56%
Aug 13, 202617.8817.8817.8817.8817.880.34%
Aug 12, 202617.8217.8217.8217.8217.820.39%
Aug 11, 202617.7517.7517.7517.7517.75-0.11%
Aug 10, 202617.7717.7717.7717.7717.77-0.06%
Aug 7, 202617.7817.7817.7817.7817.780.79%
Aug 6, 202617.6417.6417.6417.6417.64-0.95%
Aug 5, 202617.8117.8117.8117.8117.81-0.45%