Skip to main content
logo
Templeton World Fund Class C (TEWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.66
+0.01 (0.06%)
At close: Aug 26, 2026

TEWTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.6617.6617.6617.6617.660.06%
Aug 25, 202617.6517.6517.6517.6517.650.86%
Aug 24, 202617.5017.5017.5017.5017.50-0.68%
Aug 21, 202617.6217.6217.6217.6217.620.74%
Aug 20, 202617.4917.4917.4917.4917.490.06%
Aug 19, 202617.4817.4817.4817.4817.480.11%
Aug 18, 202617.4617.4617.4617.4617.46-1.63%
Aug 17, 202617.7517.7517.7517.7517.75-0.17%
Aug 14, 202617.7817.7817.7817.7817.78-0.56%
Aug 13, 202617.8817.8817.8817.8817.880.34%
Aug 12, 202617.8217.8217.8217.8217.820.39%
Aug 11, 202617.7517.7517.7517.7517.75-0.11%
Aug 10, 202617.7717.7717.7717.7717.77-0.06%
Aug 7, 202617.7817.7817.7817.7817.780.79%
Aug 6, 202617.6417.6417.6417.6417.64-0.95%
Aug 5, 202617.8117.8117.8117.8117.81-0.45%
Aug 4, 202617.8917.8917.8917.8917.891.53%
Aug 3, 202617.6217.6217.6217.6217.621.50%
Jul 31, 202617.3617.3617.3617.3617.361.34%
Jul 30, 202617.1317.1317.1317.1317.133.19%
Jul 29, 202616.6016.6016.6016.6016.60-1.95%
Jul 28, 202616.9316.9316.9316.9316.93-0.06%
Jul 27, 202616.9416.9416.9416.9416.940.12%
Jul 24, 202616.9216.9216.9216.9216.92-0.24%
Jul 23, 202616.9616.9616.9616.9616.96-1.05%
Jul 22, 202617.1417.1417.1417.1417.14-0.29%
Jul 21, 202617.1917.1917.1917.1917.191.54%
Jul 20, 202616.9316.9316.9316.9316.93-0.18%
Jul 17, 202616.9616.9616.9616.9616.96-1.51%
Jul 16, 202617.2217.2217.2217.2217.22-1.20%
Jul 15, 202617.4317.4317.4317.4317.430.75%
Jul 14, 202617.3017.3017.3017.3017.300.99%
Jul 13, 202617.1317.1317.1317.1317.13-2.06%
Jul 10, 202617.4917.4917.4917.4917.490.11%
Jul 9, 202617.4717.4717.4717.4717.470.87%
Jul 8, 202617.3217.3217.3217.3217.32-0.69%
Jul 7, 202617.4417.4417.4417.4417.44-1.86%
Jul 6, 202617.7717.7717.7717.7717.771.54%
Jul 2, 202617.5017.5017.5017.5017.500.29%
Jul 1, 202617.4517.4517.4517.4517.45-0.68%
Jun 30, 202617.5717.5717.5717.5717.571.09%
Jun 29, 202617.3817.3817.3817.3817.381.58%
Jun 26, 202617.1117.1117.1117.1117.11-0.70%
Jun 25, 202617.2317.2317.2317.2317.230.35%
Jun 24, 202617.1717.1717.1717.1717.170.70%
Jun 23, 202617.0517.0517.0517.0517.05-2.29%
Jun 22, 202617.4517.4517.4517.4517.45-0.80%
Jun 18, 202617.5917.5917.5917.5917.592.15%
Jun 17, 202617.2217.2217.2217.2217.22-1.26%
Jun 16, 202617.4417.4417.4417.4417.44-0.23%