Tactical Growth Allocation Fund Class I (TFAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.84
+0.01 (0.08%)
At close: Feb 17, 2026
TFAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.08% |
| Feb 13, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| Feb 12, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.84% |
| Feb 11, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| Feb 10, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.53% |
| Feb 9, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.84% |
| Feb 6, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 2.12% |
| Feb 5, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.39% |
| Feb 4, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.15% |
| Feb 3, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.68% |
| Feb 2, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.46% |
| Jan 30, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.98% |
| Jan 29, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.60% |
| Jan 28, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.08% |
| Jan 27, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.76% |
| Jan 26, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.46% |
| Jan 23, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.15% |
| Jan 22, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.84% |
| Jan 21, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.24% |
| Jan 20, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.83% |
| Jan 16, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| Jan 15, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.23% |
| Jan 14, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.53% |
| Jan 13, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.30% |
| Jan 12, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.30% |
| Jan 9, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.61% |
| Jan 8, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.31% |
| Jan 7, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.08% |
| Jan 6, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.69% |
| Jan 5, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.70% |
| Jan 2, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.08% |
| Dec 31, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.69% |
| Dec 30, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.23% |
| Dec 29, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.53% |
| Dec 26, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
| Dec 24, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.23% |
| Dec 23, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.46% |
| Dec 22, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.54% |
| Dec 19, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.09% |
| Dec 18, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.02% |
| Dec 17, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.24% |
| Dec 16, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| Dec 15, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.39% |
| Dec 12, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.37% |
| Dec 11, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| Dec 10, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.46% |
| Dec 9, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.08% |
| Dec 8, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.23% |
| Dec 5, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.08% |
| Dec 4, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.15% |