TFAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.82	13.82	13.82	13.82	13.82	1.02%
Jul 8, 2026	13.68	13.68	13.68	13.68	13.68	-0.07%
Jul 7, 2026	13.69	13.69	13.69	13.69	13.69	-0.87%
Jul 6, 2026	13.81	13.81	13.81	13.81	13.81	0.95%
Jul 2, 2026	13.68	13.68	13.68	13.68	13.68	-0.73%
Jul 1, 2026	13.78	13.78	13.78	13.78	13.78	-0.72%
Jun 30, 2026	13.88	13.88	13.88	13.88	13.88	1.24%
Jun 29, 2026	13.71	13.71	13.71	13.71	13.71	1.71%
Jun 26, 2026	13.48	13.48	13.48	13.48	13.48	-0.52%
Jun 25, 2026	13.55	13.55	13.55	13.55	13.55	0.52%
Jun 24, 2026	13.48	13.48	13.48	13.48	13.48	-0.52%
Jun 23, 2026	13.55	13.55	13.55	13.55	13.55	-2.02%
Jun 22, 2026	13.83	13.83	13.83	13.83	13.83	-0.07%
Jun 18, 2026	13.84	13.84	13.84	13.84	13.84	1.54%
Jun 17, 2026	13.63	13.63	13.63	13.63	13.63	-1.09%
Jun 16, 2026	13.78	13.78	13.78	13.78	13.78	-1.01%
Jun 15, 2026	13.92	13.92	13.92	13.92	13.92	2.20%
Jun 12, 2026	13.62	13.62	13.62	13.62	13.62	0.59%
Jun 11, 2026	13.54	13.54	13.54	13.54	13.54	2.34%
Jun 10, 2026	13.23	13.23	13.23	13.23	13.23	-1.78%
Jun 9, 2026	13.47	13.47	13.47	13.47	13.47	-0.52%
Jun 8, 2026	13.54	13.54	13.54	13.54	13.54	0.74%
Jun 5, 2026	13.44	13.44	13.44	13.44	13.44	-3.66%
Jun 4, 2026	13.95	13.95	13.95	13.95	13.95	0.14%
Jun 3, 2026	13.93	13.93	13.93	13.93	13.93	-0.50%
Jun 2, 2026	14.00	14.00	14.00	14.00	14.00	0.29%
Jun 1, 2026	13.96	13.96	13.96	13.96	13.96	0.14%
May 29, 2026	13.94	13.94	13.94	13.94	13.94	0.22%
May 28, 2026	13.91	13.91	13.91	13.91	13.91	0.65%
May 27, 2026	13.82	13.82	13.82	13.82	13.82	-0.22%
May 26, 2026	13.85	13.85	13.85	13.85	13.85	0.80%
May 22, 2026	13.74	13.74	13.74	13.74	13.74	0.37%
May 21, 2026	13.69	13.69	13.69	13.69	13.69	0.15%
May 20, 2026	13.67	13.67	13.67	13.67	13.67	1.18%
May 19, 2026	13.51	13.51	13.51	13.51	13.51	-0.66%
May 18, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%
May 15, 2026	13.65	13.65	13.65	13.65	13.65	-1.37%
May 14, 2026	13.84	13.84	13.84	13.84	13.84	0.58%
May 13, 2026	13.76	13.76	13.76	13.76	13.76	0.51%
May 12, 2026	13.69	13.69	13.69	13.69	13.69	-0.44%
May 11, 2026	13.75	13.75	13.75	13.75	13.75	0.15%
May 8, 2026	13.73	13.73	13.73	13.73	13.73	1.10%
May 7, 2026	13.58	13.58	13.58	13.58	13.58	-0.44%
May 6, 2026	13.64	13.64	13.64	13.64	13.64	1.26%
May 5, 2026	13.47	13.47	13.47	13.47	13.47	0.97%
May 4, 2026	13.34	13.34	13.34	13.34	13.34	-0.15%
May 1, 2026	13.36	13.36	13.36	13.36	13.36	-
Apr 30, 2026	13.36	13.36	13.36	13.36	13.36	0.68%
Apr 29, 2026	13.27	13.27	13.27	13.27	13.27	0.15%
Apr 28, 2026	13.25	13.25	13.25	13.25	13.25	-0.67%