TFAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.02	14.02	14.02	14.02	14.02	0.65%
Aug 26, 2026	13.93	13.93	13.93	13.93	13.93	-0.07%
Aug 25, 2026	13.94	13.94	13.94	13.94	13.94	0.36%
Aug 24, 2026	13.89	13.89	13.89	13.89	13.89	-0.36%
Aug 21, 2026	13.94	13.94	13.94	13.94	13.94	0.36%
Aug 20, 2026	13.89	13.89	13.89	13.89	13.89	-0.86%
Aug 19, 2026	14.01	14.01	14.01	14.01	14.01	-0.07%
Aug 18, 2026	14.02	14.02	14.02	14.02	14.02	-0.85%
Aug 17, 2026	14.14	14.14	14.14	14.14	14.14	-0.35%
Aug 14, 2026	14.19	14.19	14.19	14.19	14.19	-
Aug 13, 2026	14.19	14.19	14.19	14.19	14.19	0.50%
Aug 12, 2026	14.12	14.12	14.12	14.12	14.12	0.28%
Aug 11, 2026	14.08	14.08	14.08	14.08	14.08	-0.28%
Aug 10, 2026	14.12	14.12	14.12	14.12	14.12	0.14%
Aug 7, 2026	14.10	14.10	14.10	14.10	14.10	0.71%
Aug 6, 2026	14.00	14.00	14.00	14.00	14.00	-0.21%
Aug 5, 2026	14.03	14.03	14.03	14.03	14.03	-0.36%
Aug 4, 2026	14.08	14.08	14.08	14.08	14.08	2.03%
Aug 3, 2026	13.80	13.80	13.80	13.80	13.80	1.17%
Jul 31, 2026	13.64	13.64	13.64	13.64	13.64	0.52%
Jul 30, 2026	13.57	13.57	13.57	13.57	13.57	2.11%
Jul 29, 2026	13.29	13.29	13.29	13.29	13.29	-1.56%
Jul 28, 2026	13.50	13.50	13.50	13.50	13.50	-0.15%
Jul 27, 2026	13.52	13.52	13.52	13.52	13.52	-0.15%
Jul 24, 2026	13.54	13.54	13.54	13.54	13.54	-0.29%
Jul 23, 2026	13.58	13.58	13.58	13.58	13.58	-1.09%
Jul 22, 2026	13.73	13.73	13.73	13.73	13.73	-0.22%
Jul 21, 2026	13.76	13.76	13.76	13.76	13.76	1.33%
Jul 20, 2026	13.58	13.58	13.58	13.58	13.58	-0.15%
Jul 17, 2026	13.60	13.60	13.60	13.60	13.60	-0.73%
Jul 16, 2026	13.70	13.70	13.70	13.70	13.70	-0.87%
Jul 15, 2026	13.82	13.82	13.82	13.82	13.82	0.14%
Jul 14, 2026	13.80	13.80	13.80	13.80	13.80	0.58%
Jul 13, 2026	13.72	13.72	13.72	13.72	13.72	-0.87%
Jul 10, 2026	13.84	13.84	13.84	13.84	13.84	0.14%
Jul 9, 2026	13.82	13.82	13.82	13.82	13.82	1.02%
Jul 8, 2026	13.68	13.68	13.68	13.68	13.68	-0.07%
Jul 7, 2026	13.69	13.69	13.69	13.69	13.69	-0.87%
Jul 6, 2026	13.81	13.81	13.81	13.81	13.81	0.95%
Jul 2, 2026	13.68	13.68	13.68	13.68	13.68	-0.73%
Jul 1, 2026	13.78	13.78	13.78	13.78	13.78	-0.72%
Jun 30, 2026	13.88	13.88	13.88	13.88	13.88	1.24%
Jun 29, 2026	13.71	13.71	13.71	13.71	13.71	1.71%
Jun 26, 2026	13.48	13.48	13.48	13.48	13.48	-0.52%
Jun 25, 2026	13.55	13.55	13.55	13.55	13.55	0.52%
Jun 24, 2026	13.48	13.48	13.48	13.48	13.48	-0.52%
Jun 23, 2026	13.55	13.55	13.55	13.55	13.55	-2.02%
Jun 22, 2026	13.83	13.83	13.83	13.83	13.83	-0.07%
Jun 18, 2026	13.84	13.84	13.84	13.84	13.84	1.54%
Jun 17, 2026	13.63	13.63	13.63	13.63	13.63	-1.09%