TFAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.07	11.07	11.07	11.07	11.07	0.09%
Feb 13, 2026	11.06	11.06	11.06	11.06	11.06	0.27%
Feb 12, 2026	11.03	11.03	11.03	11.03	11.03	-2.13%
Feb 11, 2026	11.27	11.27	11.27	11.27	11.27	0.18%
Feb 10, 2026	11.25	11.25	11.25	11.25	11.25	-0.62%
Feb 9, 2026	11.32	11.32	11.32	11.32	11.32	0.89%
Feb 6, 2026	11.22	11.22	11.22	11.22	11.22	2.56%
Feb 5, 2026	10.94	10.94	10.94	10.94	10.94	-1.53%
Feb 4, 2026	11.11	11.11	11.11	11.11	11.11	-1.59%
Feb 3, 2026	11.29	11.29	11.29	11.29	11.29	-1.31%
Feb 2, 2026	11.44	11.44	11.44	11.44	11.44	0.62%
Jan 30, 2026	11.37	11.37	11.37	11.37	11.37	-0.96%
Jan 29, 2026	11.48	11.48	11.48	11.48	11.48	-0.69%
Jan 28, 2026	11.56	11.56	11.56	11.56	11.56	0.09%
Jan 27, 2026	11.55	11.55	11.55	11.55	11.55	0.79%
Jan 26, 2026	11.46	11.46	11.46	11.46	11.46	0.53%
Jan 23, 2026	11.40	11.40	11.40	11.40	11.40	0.09%
Jan 22, 2026	11.39	11.39	11.39	11.39	11.39	0.80%
Jan 21, 2026	11.30	11.30	11.30	11.30	11.30	1.16%
Jan 20, 2026	11.17	11.17	11.17	11.17	11.17	-2.36%
Jan 16, 2026	11.44	11.44	11.44	11.44	11.44	-0.09%
Jan 15, 2026	11.45	11.45	11.45	11.45	11.45	0.26%
Jan 14, 2026	11.42	11.42	11.42	11.42	11.42	-0.95%
Jan 13, 2026	11.53	11.53	11.53	11.53	11.53	-0.26%
Jan 12, 2026	11.56	11.56	11.56	11.56	11.56	0.26%
Jan 9, 2026	11.53	11.53	11.53	11.53	11.53	0.96%
Jan 8, 2026	11.42	11.42	11.42	11.42	11.42	-0.44%
Jan 7, 2026	11.47	11.47	11.47	11.47	11.47	-0.17%
Jan 6, 2026	11.49	11.49	11.49	11.49	11.49	0.79%
Jan 5, 2026	11.40	11.40	11.40	11.40	11.40	0.88%
Jan 2, 2026	11.30	11.30	11.30	11.30	11.30	0.09%
Dec 31, 2025	11.29	11.29	11.29	11.29	11.29	-1.05%
Dec 30, 2025	11.41	11.41	11.41	11.41	11.41	-9.30%
Dec 29, 2025	11.43	11.43	11.43	12.58	11.43	-0.47%
Dec 26, 2025	11.49	11.49	11.49	12.64	11.49	-0.16%
Dec 24, 2025	11.51	11.51	11.51	12.66	11.51	0.32%
Dec 23, 2025	11.47	11.47	11.47	12.62	11.47	0.48%
Dec 22, 2025	11.42	11.42	11.42	12.56	11.41	0.72%
Dec 19, 2025	11.33	11.33	11.33	12.47	11.33	1.38%
Dec 18, 2025	11.18	11.18	11.18	12.30	11.18	1.23%
Dec 17, 2025	11.04	11.04	11.04	12.15	11.04	-1.78%
Dec 16, 2025	11.24	11.24	11.24	12.37	11.24	-
Dec 15, 2025	11.24	11.24	11.24	12.37	11.24	-0.48%
Dec 12, 2025	11.30	11.30	11.30	12.43	11.30	-1.82%
Dec 11, 2025	11.51	11.51	11.51	12.66	11.51	-0.08%
Dec 10, 2025	11.52	11.52	11.52	12.67	11.51	0.56%
Dec 9, 2025	11.45	11.45	11.45	12.60	11.45	-
Dec 8, 2025	11.45	11.45	11.45	12.60	11.45	-0.08%
Dec 5, 2025	11.46	11.46	11.46	12.61	11.46	0.24%
Dec 4, 2025	11.43	11.43	11.43	12.58	11.43	0.16%